Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.719 6.734 6.734 6.734 36,905 +0.00(+0.07%)
Dec 30, 2009 6.744 6.744 6.694 6.729 18,906 +0.01(+0.15%)
Dec 29, 2009 6.744 6.752 6.699 6.719 47,594 -0.01(-0.19%)
Dec 28, 2009 6.744 6.749 6.699 6.732 39,497 -0.01(-0.10%)
Dec 24, 2009 6.739 6.744 6.734 6.739 6,899 +0.01(+0.15%)
Dec 23, 2009 6.734 6.749 6.719 6.729 40,804 -0.02(-0.29%)
Dec 22, 2009 6.704 6.754 6.699 6.749 54,743 +0.00(+0.00%)
Dec 21, 2009 6.684 6.768 6.684 6.749 72,161 +0.06(+0.96%)
Dec 18, 2009 6.768 6.768 6.664 6.684 24,747 +0.01(+0.22%)
Dec 17, 2009 6.793 6.793 6.644 6.669 29,960 +0.02(+0.30%)
Dec 16, 2009 6.580 6.649 6.580 6.649 16,738 +0.05(+0.83%)
Dec 15, 2009 6.575 6.615 6.570 6.595 30,466 +0.00(+0.08%)
Dec 14, 2009 6.580 6.595 6.580 6.590 48,209 -0.00(-0.08%)
Dec 11, 2009 6.615 6.620 6.590 6.595 19,549 -0.03(-0.45%)
Dec 10, 2009 6.595 6.640 6.595 6.625 69,711 -0.01(-0.15%)
Dec 09, 2009 6.649 6.649 6.635 6.635 40,884 -0.02(-0.30%)
Dec 08, 2009 6.664 6.664 6.644 6.654 89,027 -0.01(-0.15%)
Dec 07, 2009 6.644 6.664 6.644 6.664 20,401 +0.00(+0.00%)
Dec 04, 2009 6.679 6.679 6.654 6.664 23,934 -0.01(-0.15%)
Dec 03, 2009 6.605 6.679 6.605 6.674 28,040 +0.05(+0.82%)
Dec 02, 2009 6.630 6.654 6.620 6.620 47,124 +0.00(+0.00%)
Dec 01, 2009 6.630 6.659 6.595 6.620 53,503 -0.02(-0.30%)
Nov 30, 2009 6.635 6.644 6.610 6.640 33,146 +0.00(+0.07%)
Nov 27, 2009 6.550 6.635 6.550 6.635 9,510 +0.02(+0.30%)
Nov 25, 2009 6.565 6.625 6.565 6.615 27,112 +0.06(+0.91%)
Nov 24, 2009 6.521 6.560 6.511 6.555 38,067 +0.05(+0.76%)
Nov 23, 2009 6.466 6.506 6.446 6.506 42,250 +0.04(+0.68%)
Nov 20, 2009 6.501 6.501 6.426 6.462 29,443 -0.01(-0.21%)
Nov 19, 2009 6.451 6.476 6.406 6.476 39,489 +0.02(+0.38%)
Nov 18, 2009 6.491 6.496 6.446 6.451 63,310 -0.04(-0.61%)
Nov 17, 2009 6.496 6.496 6.481 6.491 33,340 -0.00(-0.08%)
Nov 16, 2009 6.496 6.496 6.471 6.496 25,702 +0.01(+0.15%)
Nov 13, 2009 6.486 6.491 6.441 6.486 31,027 +0.00(+0.00%)
Nov 12, 2009 6.486 6.540 6.471 6.486 46,208 -0.03(-0.46%)
Nov 11, 2009 6.535 6.540 6.496 6.516 43,052 -0.03(-0.45%)
Nov 10, 2009 6.565 6.590 6.516 6.545 43,948 -0.03(-0.45%)
Nov 09, 2009 6.590 6.625 6.575 6.575 25,426 -0.00(-0.07%)
Nov 06, 2009 6.595 6.595 6.570 6.580 56,038 -0.02(-0.23%)
Nov 05, 2009 6.595 6.595 6.590 6.595 34,941 +0.00(+0.08%)
Nov 04, 2009 6.585 6.600 6.585 6.590 35,677 -0.00(-0.08%)
Nov 03, 2009 6.620 6.630 6.580 6.595 28,510 -0.01(-0.23%)
Nov 02, 2009 6.580 6.635 6.550 6.610 60,075 +0.03(+0.46%)
Oct 30, 2009 6.590 6.644 6.570 6.580 42,528 +0.02(+0.37%)
Oct 29, 2009 6.635 6.679 6.550 6.555 41,679 -0.11(-1.71%)
Oct 28, 2009 6.768 6.783 6.669 6.669 29,125 -0.12(-1.75%)
Oct 27, 2009 6.793 6.843 6.630 6.788 116,517 +0.04(+0.59%)
Oct 26, 2009 6.778 6.783 6.749 6.749 27,628 -0.02(-0.37%)
Oct 23, 2009 6.734 6.773 6.734 6.773 18,475 +0.09(+1.34%)
Oct 22, 2009 6.640 6.684 6.620 6.684 29,696 +0.09(+1.35%)
Oct 21, 2009 6.595 6.644 6.595 6.595 25,840 -0.04(-0.67%)
Oct 20, 2009 6.580 6.640 6.575 6.640 28,469 +0.09(+1.44%)
Oct 19, 2009 6.441 6.545 6.426 6.545 45,006 +0.07(+1.07%)
Oct 16, 2009 6.352 6.476 6.352 6.476 21,679 +0.09(+1.48%)
Oct 15, 2009 6.302 6.421 6.302 6.382 100,323 +0.03(+0.55%)
Oct 14, 2009 6.605 6.620 6.283 6.347 159,798 -0.23(-3.47%)
Oct 13, 2009 6.585 6.699 6.575 6.575 42,719 -0.06(-0.90%)
Oct 12, 2009 6.858 6.912 6.615 6.635 76,350 -0.21(-3.04%)
Oct 09, 2009 7.041 7.041 6.843 6.843 107,333 -0.08(-1.15%)
Oct 08, 2009 6.917 6.942 6.907 6.922 57,948 -0.03(-0.43%)
Oct 07, 2009 6.892 6.952 6.892 6.952 39,910 +0.06(+0.86%)
Oct 06, 2009 6.843 6.912 6.843 6.892 20,455 +0.05(+0.80%)
Oct 05, 2009 6.783 6.858 6.783 6.838 32,888 +0.04(+0.63%)
Oct 02, 2009 6.694 6.798 6.694 6.795 39,309 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.