Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.326 6.352 6.309 6.352 59,935 +0.03(+0.41%)
Dec 30, 2003 6.326 6.326 6.313 6.326 21,983 +0.00(+0.07%)
Dec 29, 2003 6.301 6.322 6.288 6.322 18,512 +0.02(+0.34%)
Dec 26, 2003 6.257 6.301 6.257 6.301 12,264 +0.03(+0.55%)
Dec 24, 2003 6.266 6.292 6.262 6.266 52,992 +0.00(+0.00%)
Dec 23, 2003 6.288 6.296 6.266 6.266 75,439 -0.02(-0.34%)
Dec 22, 2003 6.309 6.348 6.279 6.288 60,397 +0.01(+0.21%)
Dec 19, 2003 6.279 6.301 6.266 6.275 42,116 -0.01(-0.14%)
Dec 18, 2003 6.296 6.301 6.270 6.283 64,331 -0.01(-0.14%)
Dec 17, 2003 6.292 6.301 6.275 6.292 35,868 +0.03(+0.41%)
Dec 16, 2003 6.279 6.288 6.266 6.266 49,521 -0.02(-0.34%)
Dec 15, 2003 6.279 6.288 6.266 6.288 59,472 -0.03(-0.55%)
Dec 12, 2003 6.283 6.322 6.283 6.322 15,504 +0.00(+0.07%)
Dec 11, 2003 6.283 6.318 6.283 6.318 39,802 +0.01(+0.14%)
Dec 10, 2003 6.309 6.309 6.309 6.309 31,703 +0.02(+0.27%)
Dec 09, 2003 6.326 6.361 6.266 6.292 90,018 -0.01(-0.14%)
Dec 08, 2003 6.292 6.301 6.266 6.301 31,471 +0.03(+0.41%)
Dec 05, 2003 6.253 6.262 6.223 6.275 68,265 +0.02(+0.35%)
Dec 04, 2003 6.218 6.253 6.218 6.253 41,653 +0.06(+0.91%)
Dec 03, 2003 6.184 6.223 6.184 6.197 53,687 -0.01(-0.14%)
Dec 02, 2003 6.218 6.223 6.218 6.205 88,398 -0.02(-0.28%)
Dec 01, 2003 6.223 6.223 6.214 6.223 18,744 +0.01(+0.14%)
Nov 28, 2003 6.197 6.257 6.197 6.214 40,959 +0.03(+0.42%)
Nov 26, 2003 6.184 6.192 6.162 6.188 46,976 +0.01(+0.14%)
Nov 25, 2003 6.188 6.197 6.175 6.180 82,844 +0.01(+0.14%)
Nov 24, 2003 6.180 6.192 6.158 6.171 46,976 -0.00(-0.07%)
Nov 21, 2003 6.197 6.197 6.158 6.175 37,256 +0.02(+0.28%)
Nov 20, 2003 6.214 6.227 6.149 6.158 89,324 +0.02(+0.28%)
Nov 19, 2003 6.175 6.197 6.141 6.141 53,455 -0.03(-0.49%)
Nov 18, 2003 6.145 6.197 6.145 6.171 51,373 +0.01(+0.21%)
Nov 17, 2003 6.167 6.205 6.158 6.158 58,083 +0.01(+0.14%)
Nov 14, 2003 6.188 6.188 6.149 6.149 79,373 -0.03(-0.42%)
Nov 13, 2003 6.192 6.205 6.158 6.175 34,248 +0.01(+0.14%)
Nov 12, 2003 6.180 6.197 6.154 6.167 62,017 -0.01(-0.21%)
Nov 11, 2003 6.158 6.201 6.158 6.180 31,008 +0.01(+0.21%)
Nov 10, 2003 6.145 6.158 6.136 6.167 46,976 +0.00(+0.00%)
Nov 07, 2003 6.192 6.192 6.167 6.167 38,182 -0.06(-0.90%)
Nov 06, 2003 6.214 6.223 6.188 6.223 91,638 +0.03(+0.42%)
Nov 05, 2003 6.218 6.214 6.197 6.197 33,785 -0.02(-0.35%)
Nov 04, 2003 6.218 6.223 6.205 6.218 64,563 +0.02(+0.28%)
Nov 03, 2003 6.171 6.201 6.154 6.201 39,802 +0.04(+0.63%)
Oct 31, 2003 6.149 6.162 6.132 6.162 127,738 +0.01(+0.21%)
Oct 30, 2003 6.162 6.162 6.149 6.149 9,719 -0.01(-0.21%)
Oct 29, 2003 6.154 6.188 6.141 6.162 48,364 +0.01(+0.21%)
Oct 28, 2003 6.149 6.154 6.132 6.149 31,934 +0.00(+0.00%)
Oct 27, 2003 6.145 6.149 6.110 6.149 80,993 +0.03(+0.57%)
Oct 24, 2003 6.132 6.141 6.115 6.115 32,860 -0.02(-0.28%)
Oct 23, 2003 6.136 6.145 6.115 6.132 15,273 +0.01(+0.21%)
Oct 22, 2003 6.106 6.136 6.097 6.119 58,083 +0.03(+0.50%)
Oct 21, 2003 6.097 6.106 6.084 6.089 59,703 +0.00(+0.07%)
Oct 20, 2003 6.110 6.110 6.084 6.084 36,099 -0.03(-0.42%)
Oct 17, 2003 6.119 6.119 6.102 6.110 27,769 +0.00(+0.07%)
Oct 16, 2003 6.123 6.132 6.115 6.106 37,951 -0.00(-0.07%)
Oct 15, 2003 6.102 6.115 6.097 6.110 43,736 -0.02(-0.35%)
Oct 14, 2003 6.136 6.149 6.128 6.132 42,116 -0.03(-0.42%)
Oct 13, 2003 6.162 6.171 6.136 6.158 56,464 -0.00(-0.07%)
Oct 10, 2003 6.188 6.188 6.136 6.162 71,737 -0.01(-0.21%)
Oct 09, 2003 6.192 6.197 6.171 6.175 50,215 -0.02(-0.28%)
Oct 08, 2003 6.171 6.197 6.171 6.192 63,637 +0.02(+0.35%)
Oct 07, 2003 6.149 6.149 6.149 6.171 45,356 +0.04(+0.63%)
Oct 06, 2003 6.167 6.167 6.119 6.132 52,530 -0.02(-0.28%)
Oct 03, 2003 6.175 6.175 6.128 6.149 24,760 -0.02(-0.28%)
Oct 02, 2003 6.145 6.167 6.141 6.167 71,042 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.