Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.538 6.590 6.538 6.586 96,731 +0.06(+0.86%)
Dec 30, 2004 6.508 6.538 6.503 6.529 75,441 +0.02(+0.33%)
Dec 29, 2004 6.521 6.547 6.486 6.508 55,076 +0.03(+0.47%)
Dec 28, 2004 6.499 6.499 6.460 6.478 55,539 +0.01(+0.20%)
Dec 27, 2004 6.473 6.482 6.460 6.465 56,465 +0.00(+0.00%)
Dec 23, 2004 6.478 6.482 6.452 6.465 67,110 -0.01(-0.20%)
Dec 22, 2004 6.469 6.478 6.456 6.478 51,837 +0.02(+0.33%)
Dec 21, 2004 6.465 6.469 6.443 6.456 43,969 +0.00(+0.07%)
Dec 20, 2004 6.469 6.482 6.443 6.452 42,349 +0.00(+0.07%)
Dec 17, 2004 6.460 6.460 6.434 6.447 28,232 -0.01(-0.20%)
Dec 16, 2004 6.490 6.508 6.443 6.460 107,839 -0.05(-0.73%)
Dec 15, 2004 6.490 6.512 6.482 6.508 69,424 +0.03(+0.53%)
Dec 14, 2004 6.486 6.495 6.465 6.473 53,457 -0.02(-0.33%)
Dec 13, 2004 6.460 6.499 6.456 6.495 65,259 -0.01(-0.13%)
Dec 10, 2004 6.521 6.529 6.478 6.503 71,507 -0.01(-0.13%)
Dec 09, 2004 6.486 6.512 6.486 6.512 70,350 +0.02(+0.27%)
Dec 08, 2004 6.486 6.547 6.482 6.495 138,849 +0.00(+0.00%)
Dec 07, 2004 6.482 6.495 6.473 6.495 70,581 +0.02(+0.33%)
Dec 06, 2004 6.469 6.478 6.443 6.473 86,549 +0.02(+0.33%)
Dec 03, 2004 6.426 6.482 6.426 6.452 110,153 +0.05(+0.81%)
Dec 02, 2004 6.426 6.426 6.395 6.400 187,215 -0.02(-0.27%)
Dec 01, 2004 6.434 6.439 6.408 6.417 86,318 +0.01(+0.20%)
Nov 30, 2004 6.434 6.439 6.352 6.404 128,898 -0.03(-0.40%)
Nov 29, 2004 6.490 6.490 6.417 6.430 66,184 -0.06(-0.93%)
Nov 26, 2004 6.469 6.495 6.469 6.490 46,746 +0.03(+0.40%)
Nov 24, 2004 6.460 6.465 6.426 6.465 47,208 +0.02(+0.34%)
Nov 23, 2004 6.434 6.460 6.421 6.443 89,326 +0.03(+0.40%)
Nov 22, 2004 6.499 6.499 6.413 6.417 196,934 +0.02(+0.34%)
Nov 19, 2004 6.430 6.430 6.357 6.395 86,318 -0.03(-0.54%)
Nov 18, 2004 6.387 6.434 6.387 6.430 80,764 +0.03(+0.40%)
Nov 17, 2004 6.421 6.430 6.387 6.404 58,548 -0.01(-0.20%)
Nov 16, 2004 6.408 6.421 6.378 6.417 69,656 +0.01(+0.20%)
Nov 15, 2004 6.326 6.421 6.326 6.404 125,196 +0.08(+1.23%)
Nov 12, 2004 6.300 6.326 6.274 6.326 188,372 +0.03(+0.55%)
Nov 11, 2004 6.300 6.300 6.270 6.292 87,475 +0.03(+0.41%)
Nov 10, 2004 6.270 6.292 6.248 6.266 145,329 +0.02(+0.28%)
Nov 09, 2004 6.253 6.270 6.240 6.248 104,368 -0.02(-0.34%)
Nov 08, 2004 6.369 6.369 6.240 6.270 246,457 -0.13(-2.09%)
Nov 05, 2004 6.486 6.512 6.391 6.404 179,347 -0.13(-1.92%)
Nov 04, 2004 6.521 6.538 6.503 6.529 76,830 +0.01(+0.13%)
Nov 03, 2004 6.503 6.521 6.490 6.521 75,904 +0.01(+0.20%)
Nov 02, 2004 6.516 6.525 6.478 6.508 214,753 -0.01(-0.20%)
Nov 01, 2004 6.529 6.542 6.499 6.521 109,691 -0.03(-0.40%)
Oct 29, 2004 6.555 6.555 6.516 6.547 123,113 +0.01(+0.13%)
Oct 28, 2004 6.551 6.551 6.516 6.538 111,079 -0.00(-0.07%)
Oct 27, 2004 6.555 6.564 6.542 6.542 59,473 -0.01(-0.13%)
Oct 26, 2004 6.547 6.560 6.525 6.551 170,553 +0.03(+0.40%)
Oct 25, 2004 6.525 6.529 6.512 6.525 110,153 +0.02(+0.27%)
Oct 22, 2004 6.503 6.516 6.499 6.508 74,053 -0.00(-0.07%)
Oct 21, 2004 6.525 6.538 6.495 6.512 86,086 +0.00(+0.07%)
Oct 20, 2004 6.542 6.560 6.508 6.508 55,539 -0.03(-0.46%)
Oct 19, 2004 6.516 6.538 6.495 6.538 64,102 +0.03(+0.40%)
Oct 18, 2004 6.482 6.525 6.465 6.512 67,110 +0.03(+0.53%)
Oct 15, 2004 6.478 6.495 6.469 6.478 53,688 -0.02(-0.27%)
Oct 14, 2004 6.478 6.499 6.465 6.495 52,300 +0.02(+0.33%)
Oct 13, 2004 6.465 6.503 6.452 6.473 119,410 -0.06(-0.93%)
Oct 12, 2004 6.490 6.534 6.490 6.534 88,400 +0.04(+0.67%)
Oct 11, 2004 6.521 6.521 6.482 6.490 66,184 -0.00(-0.07%)
Oct 08, 2004 6.499 6.512 6.482 6.495 71,044 +0.04(+0.60%)
Oct 07, 2004 6.413 6.469 6.413 6.456 65,027 +0.00(+0.07%)
Oct 06, 2004 6.434 6.473 6.434 6.452 106,219 +0.01(+0.20%)
Oct 05, 2004 6.404 6.447 6.404 6.439 77,061 +0.05(+0.74%)
Oct 04, 2004 6.413 6.417 6.391 6.391 84,235 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.