Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.971 3.993 3.932 3.932 110,204 -0.04(-0.98%)
Dec 30, 2008 3.876 3.971 3.794 3.971 172,724 +0.13(+3.49%)
Dec 29, 2008 3.902 3.950 3.824 3.837 89,581 -0.06(-1.66%)
Dec 26, 2008 3.837 3.928 3.781 3.902 181,892 +0.06(+1.69%)
Dec 24, 2008 3.803 3.893 3.716 3.837 115,712 +0.07(+1.95%)
Dec 23, 2008 3.911 3.950 3.608 3.764 261,705 -0.15(-3.76%)
Dec 22, 2008 3.950 3.976 3.807 3.911 197,437 -0.02(-0.55%)
Dec 19, 2008 3.846 4.019 3.811 3.932 118,646 +0.09(+2.25%)
Dec 18, 2008 3.483 4.049 3.483 3.846 185,153 +0.34(+9.61%)
Dec 17, 2008 3.353 3.509 3.327 3.509 234,438 +0.18(+5.45%)
Dec 16, 2008 3.457 3.470 3.245 3.327 356,607 -0.14(-3.99%)
Dec 15, 2008 3.500 3.630 3.457 3.466 177,005 -0.03(-0.99%)
Dec 12, 2008 3.522 3.522 3.479 3.500 139,229 -0.03(-0.73%)
Dec 11, 2008 3.522 3.543 3.479 3.526 201,019 +0.01(+0.37%)
Dec 10, 2008 3.643 3.643 3.440 3.513 228,169 -0.15(-4.01%)
Dec 09, 2008 3.837 3.837 3.634 3.660 184,746 -0.17(-4.40%)
Dec 08, 2008 3.747 3.859 3.747 3.829 113,511 +0.06(+1.61%)
Dec 05, 2008 3.868 3.928 3.742 3.768 187,345 -0.11(-2.90%)
Dec 04, 2008 3.911 3.928 3.811 3.880 62,820 -0.03(-0.77%)
Dec 03, 2008 3.915 3.980 3.911 3.911 56,604 -0.09(-2.16%)
Dec 02, 2008 3.889 4.006 3.820 3.997 66,874 +0.13(+3.35%)
Dec 01, 2008 3.941 3.984 3.868 3.868 67,878 -0.12(-2.93%)
Nov 28, 2008 3.919 4.014 3.768 3.984 90,532 +0.05(+1.27%)
Nov 26, 2008 3.928 3.941 3.868 3.934 71,153 +0.02(+0.60%)
Nov 25, 2008 3.937 3.950 3.876 3.911 54,084 +0.03(+0.67%)
Nov 24, 2008 3.889 3.967 3.829 3.885 144,949 -0.02(-0.55%)
Nov 21, 2008 3.794 3.924 3.742 3.906 165,883 +0.11(+2.96%)
Nov 20, 2008 4.019 4.040 3.790 3.794 109,904 -0.25(-6.10%)
Nov 19, 2008 4.105 4.166 3.889 4.040 78,681 -0.13(-3.21%)
Nov 18, 2008 4.295 4.317 4.120 4.174 84,096 -0.15(-3.40%)
Nov 17, 2008 4.321 4.377 4.321 4.321 72,847 +0.00(+0.00%)
Nov 14, 2008 4.235 4.408 4.235 4.321 112,468 +0.13(+2.99%)
Nov 13, 2008 4.364 4.580 4.192 4.196 129,548 -0.16(-3.67%)
Nov 12, 2008 4.464 4.542 4.326 4.356 58,150 -0.21(-4.59%)
Nov 11, 2008 4.619 4.619 4.507 4.565 66,136 -0.00(-0.06%)
Nov 10, 2008 4.628 4.658 4.568 4.568 109,549 -0.06(-1.30%)
Nov 07, 2008 4.628 4.788 4.580 4.628 76,367 +0.01(+0.19%)
Nov 06, 2008 4.537 4.723 4.537 4.619 192,602 -0.02(-0.47%)
Nov 05, 2008 4.408 4.840 4.408 4.641 132,513 +0.23(+5.29%)
Nov 04, 2008 4.351 4.429 4.300 4.408 103,931 +0.11(+2.60%)
Nov 03, 2008 4.317 4.321 4.274 4.296 90,946 +0.08(+1.96%)
Oct 31, 2008 4.434 4.485 4.213 4.213 169,699 -0.19(-4.41%)
Oct 30, 2008 4.447 4.447 4.395 4.408 45,850 -0.04(-0.97%)
Oct 29, 2008 4.321 4.451 4.321 4.451 119,966 +0.00(+0.00%)
Oct 28, 2008 4.472 4.490 4.434 4.451 88,535 -0.02(-0.48%)
Oct 27, 2008 4.438 4.494 4.434 4.472 96,720 +0.03(+0.78%)
Oct 24, 2008 4.555 4.555 4.386 4.438 58,133 -0.13(-2.77%)
Oct 23, 2008 4.377 4.602 4.377 4.565 113,824 +0.14(+3.15%)
Oct 22, 2008 4.399 4.425 4.213 4.425 88,310 +0.06(+1.39%)
Oct 21, 2008 4.377 4.537 4.291 4.364 125,212 +0.04(+0.90%)
Oct 20, 2008 4.252 4.408 4.213 4.326 107,770 +0.16(+3.84%)
Oct 17, 2008 4.019 4.170 4.019 4.166 122,662 +0.05(+1.26%)
Oct 16, 2008 4.019 4.127 4.001 4.114 90,981 +0.12(+2.92%)
Oct 15, 2008 4.105 4.105 3.941 3.997 93,827 -0.11(-2.63%)
Oct 14, 2008 4.317 4.317 3.937 4.105 273,989 +0.20(+5.09%)
Oct 13, 2008 3.258 3.937 3.258 3.906 205,018 +0.71(+22.33%)
Oct 10, 2008 3.034 3.496 2.925 3.193 362,980 -0.31(-8.77%)
Oct 09, 2008 3.915 3.928 3.457 3.500 367,060 -0.48(-11.96%)
Oct 08, 2008 3.997 4.183 3.967 3.976 199,186 -0.35(-8.09%)
Oct 07, 2008 4.382 4.490 4.300 4.326 201,516 +0.00(+0.00%)
Oct 06, 2008 4.580 4.580 3.806 4.326 300,310 -0.33(-7.14%)
Oct 03, 2008 4.788 4.792 4.598 4.658 127,514 -0.07(-1.55%)
Oct 02, 2008 4.753 4.831 4.693 4.732 101,438 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.