Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.951 7.986 7.891 7.931 42,599 +0.00(+0.00%)
Dec 29, 2011 7.881 7.941 7.881 7.931 34,674 +0.03(+0.38%)
Dec 28, 2011 7.836 7.941 7.836 7.901 68,936 +0.03(+0.44%)
Dec 27, 2011 7.811 7.866 7.791 7.866 60,845 +0.07(+0.90%)
Dec 23, 2011 7.791 7.796 7.776 7.796 29,656 +0.05(+0.64%)
Dec 21, 2011 7.696 7.746 7.691 7.746 45,268 +0.03(+0.39%)
Dec 20, 2011 7.696 7.716 7.681 7.716 43,362 +0.00(+0.00%)
Dec 19, 2011 7.706 7.716 7.701 7.716 46,768 +0.00(+0.00%)
Dec 16, 2011 7.676 7.741 7.676 7.716 68,017 +0.01(+0.19%)
Dec 15, 2011 7.701 7.746 7.671 7.701 54,565 -0.01(-0.19%)
Dec 14, 2011 7.701 7.750 7.696 7.716 34,918 +0.01(+0.13%)
Dec 13, 2011 7.751 7.756 7.705 7.706 23,016 -0.02(-0.26%)
Dec 12, 2011 7.667 7.746 7.657 7.726 51,101 +0.03(+0.45%)
Dec 09, 2011 7.627 7.691 7.627 7.691 24,968 +0.02(+0.32%)
Dec 08, 2011 7.637 7.701 7.617 7.667 65,676 +0.00(+0.06%)
Dec 07, 2011 7.587 7.662 7.587 7.662 62,357 +0.07(+0.98%)
Dec 06, 2011 7.597 7.637 7.587 7.587 64,520 -0.03(-0.39%)
Dec 05, 2011 7.572 7.622 7.572 7.617 58,875 +0.01(+0.20%)
Dec 02, 2011 7.597 7.614 7.587 7.602 27,663 -0.01(-0.13%)
Dec 01, 2011 7.577 7.612 7.577 7.612 37,076 +0.01(+0.13%)
Nov 30, 2011 7.582 7.607 7.562 7.602 77,841 +0.02(+0.33%)
Nov 29, 2011 7.582 7.597 7.577 7.577 39,648 -0.03(-0.46%)
Nov 28, 2011 7.562 7.612 7.542 7.612 44,099 +0.06(+0.86%)
Nov 25, 2011 7.518 7.552 7.518 7.547 10,398 +0.01(+0.20%)
Nov 23, 2011 7.547 7.557 7.503 7.532 52,280 -0.02(-0.26%)
Nov 22, 2011 7.518 7.572 7.518 7.552 22,229 +0.02(+0.33%)
Nov 21, 2011 7.518 7.557 7.518 7.527 28,912 -0.03(-0.39%)
Nov 18, 2011 7.523 7.572 7.523 7.557 25,895 +0.01(+0.13%)
Nov 17, 2011 7.552 7.582 7.518 7.547 25,996 -0.04(-0.59%)
Nov 16, 2011 7.597 7.597 7.542 7.592 37,848 +0.01(+0.20%)
Nov 15, 2011 7.577 7.647 7.572 7.577 90,798 +0.01(+0.20%)
Nov 14, 2011 7.582 7.607 7.508 7.562 59,169 +0.07(+0.88%)
Nov 11, 2011 7.463 7.503 7.463 7.496 23,676 +0.03(+0.45%)
Nov 10, 2011 7.503 7.518 7.463 7.463 26,296 -0.04(-0.47%)
Nov 09, 2011 7.533 7.533 7.464 7.498 35,657 -0.02(-0.26%)
Nov 08, 2011 7.558 7.558 7.508 7.518 91,754 -0.03(-0.46%)
Nov 07, 2011 7.558 7.558 7.528 7.553 73,617 +0.02(+0.33%)
Nov 04, 2011 7.503 7.548 7.494 7.528 64,094 +0.02(+0.33%)
Nov 03, 2011 7.503 7.503 7.449 7.503 41,696 +0.05(+0.66%)
Nov 02, 2011 7.503 7.513 7.454 7.454 53,485 -0.06(-0.85%)
Nov 01, 2011 7.419 7.528 7.419 7.518 51,168 +0.03(+0.46%)
Oct 31, 2011 7.449 7.484 7.424 7.484 42,155 +0.03(+0.46%)
Oct 28, 2011 7.444 7.454 7.400 7.449 61,382 +0.03(+0.47%)
Oct 27, 2011 7.405 7.424 7.395 7.415 40,201 +0.00(+0.07%)
Oct 26, 2011 7.424 7.424 7.375 7.410 76,942 -0.01(-0.20%)
Oct 25, 2011 7.444 7.454 7.375 7.424 50,842 -0.01(-0.20%)
Oct 24, 2011 7.494 7.494 7.390 7.439 47,953 +0.00(+0.00%)
Oct 21, 2011 7.439 7.479 7.436 7.439 32,932 +0.01(+0.13%)
Oct 20, 2011 7.405 7.429 7.375 7.429 27,479 +0.02(+0.33%)
Oct 19, 2011 7.405 7.415 7.370 7.405 25,362 +0.00(+0.00%)
Oct 18, 2011 7.395 7.410 7.360 7.405 17,152 +0.01(+0.13%)
Oct 17, 2011 7.380 7.424 7.350 7.395 24,912 -0.01(-0.13%)
Oct 14, 2011 7.395 7.415 7.340 7.404 36,473 +0.06(+0.80%)
Oct 13, 2011 7.252 7.355 7.237 7.345 66,874 +0.06(+0.81%)
Oct 12, 2011 7.311 7.340 7.257 7.286 75,485 -0.04(-0.48%)
Oct 11, 2011 7.302 7.361 7.287 7.321 51,404 -0.00(-0.07%)
Oct 10, 2011 7.302 7.361 7.287 7.326 76,431 +0.02(+0.27%)
Oct 07, 2011 7.277 7.307 7.214 7.307 67,756 +0.05(+0.74%)
Oct 06, 2011 7.248 7.292 7.243 7.253 55,439 -0.02(-0.27%)
Oct 05, 2011 7.317 7.321 7.221 7.272 60,360 -0.01(-0.13%)
Oct 04, 2011 7.425 7.425 7.263 7.282 111,537 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.