Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.27 10.28 10.13 10.13 139,129 -0.05(-0.53%)
Dec 28, 2018 10.11 10.27 10.09 10.18 195,992 +0.09(+0.84%)
Dec 27, 2018 10.27 10.36 10.09 10.10 298,614 -0.05(-0.53%)
Dec 26, 2018 10.18 10.33 10.12 10.15 174,394 -0.05(-0.46%)
Dec 24, 2018 10.19 10.26 10.19 10.20 109,472 -0.01(-0.08%)
Dec 21, 2018 10.15 10.23 10.12 10.21 196,895 +0.08(+0.77%)
Dec 20, 2018 10.13 10.20 10.08 10.13 169,425 +0.00(+0.00%)
Dec 19, 2018 10.17 10.24 10.10 10.13 163,340 -0.04(-0.38%)
Dec 18, 2018 10.21 10.23 10.06 10.17 231,952 -0.01(-0.08%)
Dec 17, 2018 10.26 10.26 10.16 10.18 139,906 -0.07(-0.68%)
Dec 14, 2018 10.33 10.34 10.22 10.24 94,901 -0.09(-0.83%)
Dec 13, 2018 10.47 10.48 10.29 10.33 103,080 -0.15(-1.41%)
Dec 12, 2018 10.49 10.50 10.47 10.48 121,456 +0.01(+0.08%)
Dec 11, 2018 10.64 10.65 10.46 10.47 170,724 -0.18(-1.73%)
Dec 10, 2018 10.54 10.80 10.54 10.65 75,761 +0.14(+1.32%)
Dec 07, 2018 10.45 10.58 10.45 10.52 96,399 +0.05(+0.51%)
Dec 06, 2018 10.40 10.47 10.38 10.46 196,566 +0.01(+0.07%)
Dec 04, 2018 10.38 10.46 10.35 10.45 211,662 +0.09(+0.89%)
Dec 03, 2018 10.37 10.47 10.27 10.36 169,051 +0.02(+0.22%)
Nov 30, 2018 10.27 10.37 10.24 10.34 140,891 +0.07(+0.67%)
Nov 29, 2018 10.19 10.44 10.17 10.27 218,708 +0.11(+1.06%)
Nov 28, 2018 10.12 10.18 10.06 10.16 114,459 +0.05(+0.53%)
Nov 27, 2018 10.14 10.16 10.10 10.11 51,236 -0.06(-0.60%)
Nov 26, 2018 10.15 10.17 10.09 10.17 81,469 +0.08(+0.76%)
Nov 23, 2018 10.12 10.13 10.09 10.09 21,465 -0.02(-0.15%)
Nov 21, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Nov 20, 2018 10.13 10.15 10.09 10.11 70,911 +0.00(+0.00%)
Nov 19, 2018 10.11 10.15 10.10 10.11 108,448 +0.01(+0.08%)
Nov 16, 2018 10.12 10.16 10.06 10.10 114,222 -0.02(-0.15%)
Nov 15, 2018 10.13 10.17 10.10 10.12 105,991 -0.02(-0.23%)
Nov 14, 2018 10.15 10.19 10.11 10.14 136,607 +0.03(+0.25%)
Nov 13, 2018 10.05 10.14 10.04 10.11 105,569 +0.05(+0.53%)
Nov 12, 2018 10.03 10.08 10.03 10.06 186,644 +0.02(+0.15%)
Nov 09, 2018 10.01 10.07 9.975 10.04 133,858 +0.04(+0.38%)
Nov 08, 2018 9.884 10.01 9.857 10.01 141,456 +0.09(+0.93%)
Nov 07, 2018 9.830 9.945 9.822 9.914 67,290 +0.08(+0.78%)
Nov 06, 2018 9.822 9.891 9.784 9.838 86,239 +0.02(+0.23%)
Nov 05, 2018 9.784 9.899 9.784 9.815 102,365 +0.03(+0.31%)
Nov 02, 2018 9.830 9.868 9.784 9.784 69,936 -0.05(-0.54%)
Nov 01, 2018 9.754 9.838 9.754 9.838 141,563 +0.05(+0.47%)
Oct 31, 2018 9.799 9.822 9.764 9.792 122,967 -0.06(-0.62%)
Oct 30, 2018 9.838 9.856 9.822 9.853 71,438 -0.02(-0.23%)
Oct 29, 2018 9.922 9.940 9.853 9.876 48,398 -0.05(-0.54%)
Oct 26, 2018 9.983 9.983 9.922 9.930 50,458 -0.02(-0.15%)
Oct 25, 2018 9.983 9.983 9.884 9.945 120,288 +0.00(+0.00%)
Oct 24, 2018 9.868 9.952 9.868 9.945 105,165 +0.10(+1.01%)
Oct 23, 2018 9.876 9.942 9.845 9.845 86,339 -0.03(-0.31%)
Oct 22, 2018 9.899 9.960 9.876 9.876 86,511 -0.04(-0.39%)
Oct 19, 2018 9.983 9.983 9.899 9.914 35,556 -0.07(-0.69%)
Oct 18, 2018 9.891 10.01 9.884 9.983 66,247 +0.09(+0.93%)
Oct 17, 2018 9.922 9.922 9.853 9.891 79,954 -0.03(-0.31%)
Oct 16, 2018 9.861 9.922 9.838 9.922 70,308 +0.09(+0.93%)
Oct 15, 2018 9.891 9.922 9.822 9.830 111,961 -0.09(-0.93%)
Oct 12, 2018 9.952 9.952 9.868 9.922 93,073 +0.00(+0.03%)
Oct 11, 2018 9.934 9.957 9.866 9.919 81,994 -0.02(-0.15%)
Oct 10, 2018 9.980 9.980 9.896 9.934 65,902 -0.06(-0.61%)
Oct 09, 2018 10.00 10.01 9.957 9.995 76,837 +0.05(+0.46%)
Oct 08, 2018 9.972 10.00 9.927 9.950 71,992 +0.02(+0.15%)
Oct 05, 2018 9.942 10.03 9.896 9.934 47,815 -0.04(-0.38%)
Oct 04, 2018 10.09 10.12 9.972 9.972 78,500 -0.13(-1.28%)
Oct 03, 2018 10.17 10.18 10.10 10.10 134,687 -0.05(-0.45%)
Oct 02, 2018 10.09 10.16 10.08 10.15 104,336 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.