Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.57 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.267 7.275 7.242 7.242 156,667 -0.00(-0.07%)
Dec 29, 2011 7.203 7.247 7.203 7.247 92,960 +0.02(+0.27%)
Dec 28, 2011 7.218 7.262 7.218 7.227 72,439 -0.01(-0.16%)
Dec 27, 2011 7.208 7.257 7.208 7.239 90,858 +0.01(+0.16%)
Dec 23, 2011 7.213 7.271 7.213 7.227 72,323 +0.04(+0.54%)
Dec 21, 2011 7.139 7.188 7.136 7.188 111,221 +0.02(+0.34%)
Dec 20, 2011 7.090 7.174 7.090 7.164 163,927 +0.07(+0.97%)
Dec 19, 2011 7.105 7.125 7.090 7.095 83,030 -0.01(-0.21%)
Dec 16, 2011 7.066 7.129 7.066 7.110 158,836 +0.05(+0.76%)
Dec 15, 2011 7.090 7.105 7.056 7.056 65,332 -0.03(-0.46%)
Dec 14, 2011 7.081 7.100 7.056 7.088 124,504 +0.01(+0.11%)
Dec 13, 2011 7.051 7.090 7.051 7.081 78,335 +0.03(+0.37%)
Dec 12, 2011 7.079 7.079 7.035 7.055 134,162 -0.02(-0.28%)
Dec 09, 2011 7.045 7.089 7.040 7.074 129,506 +0.00(+0.07%)
Dec 08, 2011 7.098 7.132 7.050 7.069 105,942 -0.05(-0.68%)
Dec 07, 2011 7.030 7.123 7.030 7.118 202,098 +0.09(+1.25%)
Dec 06, 2011 7.011 7.050 7.011 7.030 106,371 +0.00(+0.07%)
Dec 05, 2011 7.040 7.056 7.006 7.025 189,694 -0.03(-0.48%)
Dec 02, 2011 7.035 7.083 7.035 7.059 188,977 +0.01(+0.21%)
Dec 01, 2011 7.045 7.055 7.030 7.045 88,582 +0.02(+0.28%)
Nov 30, 2011 7.059 7.059 7.025 7.025 122,146 -0.00(-0.07%)
Nov 29, 2011 7.030 7.045 7.025 7.030 94,360 +0.00(+0.07%)
Nov 28, 2011 7.030 7.035 7.025 7.025 63,110 +0.00(+0.07%)
Nov 25, 2011 7.016 7.035 7.016 7.020 44,698 +0.01(+0.21%)
Nov 23, 2011 7.011 7.020 7.001 7.006 100,795 -0.00(-0.07%)
Nov 22, 2011 7.001 7.046 7.001 7.011 76,231 +0.00(+0.00%)
Nov 21, 2011 6.986 7.020 6.986 7.011 115,553 +0.01(+0.14%)
Nov 18, 2011 6.977 7.011 6.972 7.001 76,778 +0.02(+0.35%)
Nov 17, 2011 6.986 7.016 6.977 6.977 145,779 -0.01(-0.14%)
Nov 16, 2011 6.996 7.030 6.986 6.986 94,004 -0.04(-0.55%)
Nov 15, 2011 7.006 7.050 7.006 7.025 102,927 -0.01(-0.07%)
Nov 14, 2011 7.016 7.050 7.016 7.030 98,653 +0.01(+0.14%)
Nov 11, 2011 6.982 7.025 6.967 7.020 50,825 +0.02(+0.28%)
Nov 10, 2011 7.030 7.074 6.977 7.001 196,778 -0.03(-0.46%)
Nov 09, 2011 7.019 7.077 6.990 7.034 125,519 +0.01(+0.14%)
Nov 08, 2011 6.976 7.024 6.976 7.024 90,892 +0.03(+0.48%)
Nov 07, 2011 6.980 7.009 6.951 6.990 155,339 +0.02(+0.35%)
Nov 04, 2011 6.942 6.971 6.942 6.966 173,706 +0.00(+0.07%)
Nov 03, 2011 6.947 6.983 6.947 6.961 136,259 +0.00(+0.07%)
Nov 02, 2011 6.947 6.966 6.942 6.956 59,430 -0.00(-0.07%)
Nov 01, 2011 6.951 6.971 6.894 6.961 114,287 +0.05(+0.70%)
Oct 31, 2011 6.884 6.927 6.869 6.913 125,942 +0.02(+0.35%)
Oct 28, 2011 7.005 7.005 6.888 6.888 217,124 -0.10(-1.39%)
Oct 27, 2011 7.005 7.019 6.951 6.985 132,836 -0.02(-0.28%)
Oct 26, 2011 6.971 7.005 6.956 7.005 74,556 +0.01(+0.14%)
Oct 25, 2011 6.990 7.009 6.971 6.995 129,153 +0.00(+0.00%)
Oct 24, 2011 7.126 7.126 6.937 6.995 238,720 -0.11(-1.50%)
Oct 21, 2011 7.106 7.130 7.038 7.101 106,483 +0.05(+0.69%)
Oct 20, 2011 6.951 7.053 6.951 7.053 109,026 +0.08(+1.18%)
Oct 19, 2011 6.961 6.995 6.951 6.971 135,139 -0.01(-0.21%)
Oct 18, 2011 6.932 7.058 6.932 6.985 190,226 +0.03(+0.49%)
Oct 17, 2011 6.990 6.990 6.918 6.951 99,071 -0.02(-0.28%)
Oct 14, 2011 6.966 7.011 6.956 6.971 39,400 +0.04(+0.63%)
Oct 13, 2011 6.845 6.942 6.830 6.927 112,122 -0.00(-0.07%)
Oct 12, 2011 6.961 6.995 6.859 6.932 138,779 -0.03(-0.47%)
Oct 11, 2011 6.931 7.106 6.883 6.964 194,479 +0.05(+0.70%)
Oct 10, 2011 6.849 6.916 6.834 6.916 120,698 +0.08(+1.20%)
Oct 07, 2011 6.801 6.834 6.738 6.834 152,268 +0.00(+0.07%)
Oct 06, 2011 6.936 6.936 6.820 6.830 157,965 -0.06(-0.84%)
Oct 05, 2011 6.998 6.998 6.859 6.887 160,440 +0.00(+0.00%)
Oct 04, 2011 7.118 7.118 6.839 6.887 211,834 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.