Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.011 7.944 7.944 7.944 104,362 -0.05(-0.59%)
Dec 30, 2013 8.017 8.017 7.957 7.990 193,847 -0.03(-0.42%)
Dec 27, 2013 8.031 8.044 8.004 8.024 88,684 -0.04(-0.50%)
Dec 26, 2013 8.044 8.084 8.044 8.064 59,834 -0.01(-0.08%)
Dec 24, 2013 8.124 8.124 8.064 8.071 83,373 -0.03(-0.33%)
Dec 23, 2013 8.051 8.131 8.051 8.098 106,402 +0.05(+0.58%)
Dec 20, 2013 7.984 8.064 7.984 8.051 128,312 +0.05(+0.67%)
Dec 19, 2013 7.930 8.004 7.897 7.997 127,246 +0.07(+0.84%)
Dec 18, 2013 7.850 7.930 7.850 7.930 168,847 +0.08(+1.00%)
Dec 17, 2013 7.749 7.863 7.749 7.852 162,126 +0.09(+1.15%)
Dec 16, 2013 7.716 7.776 7.716 7.763 95,525 +0.01(+0.09%)
Dec 13, 2013 7.729 7.769 7.709 7.756 109,577 -0.01(-0.09%)
Dec 12, 2013 7.749 7.796 7.736 7.763 98,856 -0.04(-0.52%)
Dec 11, 2013 7.776 7.803 7.769 7.803 73,777 +0.01(+0.16%)
Dec 10, 2013 7.777 7.811 7.777 7.791 52,407 +0.00(+0.00%)
Dec 09, 2013 7.811 7.824 7.791 7.791 110,361 -0.05(-0.68%)
Dec 06, 2013 7.751 7.844 7.724 7.844 92,828 +0.09(+1.12%)
Dec 05, 2013 7.751 7.797 7.751 7.757 85,843 -0.05(-0.68%)
Dec 04, 2013 7.764 7.817 7.757 7.811 147,585 +0.03(+0.43%)
Dec 03, 2013 7.737 7.791 7.717 7.777 113,985 +0.03(+0.43%)
Dec 02, 2013 7.791 7.791 7.704 7.744 286,611 +0.03(+0.35%)
Nov 29, 2013 7.797 7.797 7.711 7.717 100,774 -0.03(-0.34%)
Nov 27, 2013 7.751 7.777 7.737 7.744 88,727 -0.01(-0.09%)
Nov 26, 2013 7.717 7.757 7.717 7.751 69,867 +0.01(+0.17%)
Nov 25, 2013 7.711 7.737 7.697 7.737 116,265 +0.01(+0.17%)
Nov 22, 2013 7.731 7.737 7.711 7.724 86,288 -0.03(-0.43%)
Nov 21, 2013 7.737 7.777 7.717 7.757 121,107 -0.02(-0.26%)
Nov 20, 2013 7.744 7.791 7.744 7.777 102,319 -0.01(-0.09%)
Nov 19, 2013 7.791 7.811 7.784 7.784 47,016 -0.02(-0.26%)
Nov 18, 2013 7.777 7.811 7.764 7.804 113,632 +0.02(+0.26%)
Nov 15, 2013 7.824 7.824 7.784 7.784 54,627 -0.01(-0.09%)
Nov 14, 2013 7.771 7.837 7.771 7.791 64,112 +0.01(+0.15%)
Nov 12, 2013 7.792 7.799 7.759 7.779 58,707 -0.03(-0.34%)
Nov 11, 2013 7.799 7.832 7.799 7.806 55,785 -0.02(-0.25%)
Nov 08, 2013 7.859 7.859 7.799 7.825 106,519 -0.08(-1.01%)
Nov 07, 2013 7.885 7.917 7.872 7.905 77,048 -0.01(-0.17%)
Nov 06, 2013 7.931 7.945 7.878 7.918 76,443 -0.01(-0.17%)
Nov 05, 2013 7.938 7.978 7.900 7.931 118,630 -0.04(-0.50%)
Nov 04, 2013 7.925 7.991 7.925 7.971 126,244 +0.03(+0.33%)
Nov 01, 2013 8.044 8.057 7.938 7.945 80,729 -0.11(-1.32%)
Oct 31, 2013 8.117 8.117 8.051 8.051 80,802 -0.05(-0.65%)
Oct 30, 2013 8.143 8.143 8.090 8.103 82,255 -0.05(-0.57%)
Oct 29, 2013 8.137 8.150 8.123 8.150 47,667 +0.00(+0.00%)
Oct 28, 2013 8.137 8.176 8.130 8.150 18,593 +0.01(+0.08%)
Oct 25, 2013 8.090 8.143 8.084 8.143 19,824 +0.02(+0.25%)
Oct 24, 2013 8.103 8.123 8.077 8.123 21,434 +0.03(+0.32%)
Oct 23, 2013 8.097 8.110 8.064 8.097 16,302 +0.03(+0.33%)
Oct 22, 2013 8.051 8.084 8.044 8.070 39,114 +0.02(+0.25%)
Oct 21, 2013 8.077 8.077 8.011 8.050 112,212 -0.03(-0.34%)
Oct 18, 2013 8.031 8.143 8.031 8.077 87,757 +0.01(+0.16%)
Oct 17, 2013 7.845 8.070 7.845 8.064 120,719 +0.19(+2.35%)
Oct 16, 2013 7.806 7.878 7.799 7.878 37,515 +0.03(+0.42%)
Oct 15, 2013 7.832 7.885 7.792 7.845 63,663 -0.03(-0.42%)
Oct 14, 2013 7.839 7.885 7.839 7.878 32,293 +0.00(+0.00%)
Oct 11, 2013 7.911 7.938 7.872 7.878 62,442 -0.05(-0.61%)
Oct 10, 2013 7.933 7.966 7.907 7.926 43,125 -0.04(-0.50%)
Oct 09, 2013 7.959 7.972 7.933 7.966 63,988 -0.02(-0.25%)
Oct 08, 2013 7.959 7.999 7.946 7.986 123,013 -0.01(-0.16%)
Oct 07, 2013 8.071 8.078 7.992 7.999 30,858 -0.09(-1.06%)
Oct 04, 2013 8.130 8.130 8.071 8.084 33,777 -0.01(-0.16%)
Oct 03, 2013 8.117 8.157 8.091 8.098 47,147 -0.07(-0.81%)
Oct 02, 2013 8.012 8.163 8.012 8.163 207,173 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.