Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.37 10.42 10.42 10.42 59,716 +0.06(+0.59%)
Dec 30, 2015 10.29 10.36 10.29 10.35 17,465 +0.05(+0.44%)
Dec 29, 2015 10.26 10.33 10.25 10.31 43,421 +0.00(+0.00%)
Dec 28, 2015 10.21 10.32 10.21 10.31 34,394 +0.07(+0.67%)
Dec 24, 2015 10.19 10.24 10.24 10.24 10,414 +0.02(+0.15%)
Dec 23, 2015 10.14 10.24 10.14 10.23 28,083 +0.05(+0.45%)
Dec 22, 2015 10.24 10.24 10.15 10.18 56,821 -0.02(-0.22%)
Dec 21, 2015 10.15 10.23 10.15 10.20 33,396 +0.02(+0.15%)
Dec 18, 2015 10.13 10.19 10.13 10.19 12,565 +0.05(+0.52%)
Dec 17, 2015 10.10 10.17 10.10 10.13 56,464 +0.03(+0.30%)
Dec 16, 2015 10.02 10.10 10.01 10.10 18,516 +0.07(+0.68%)
Dec 15, 2015 9.991 10.05 9.991 10.04 30,344 +0.04(+0.38%)
Dec 14, 2015 10.04 10.09 9.968 9.998 45,712 -0.08(-0.83%)
Dec 11, 2015 10.11 10.11 10.07 10.08 31,383 -0.02(-0.15%)
Dec 10, 2015 10.09 10.13 10.05 10.10 43,249 -0.01(-0.09%)
Dec 09, 2015 10.10 10.14 10.08 10.11 51,547 +0.01(+0.07%)
Dec 08, 2015 10.08 10.10 10.02 10.10 50,620 +0.06(+0.60%)
Dec 07, 2015 10.01 10.06 10.01 10.04 16,274 +0.02(+0.23%)
Dec 04, 2015 9.970 10.05 9.963 10.02 36,599 +0.06(+0.61%)
Dec 03, 2015 10.04 10.04 9.933 9.955 69,612 -0.08(-0.83%)
Dec 02, 2015 10.04 10.06 10.02 10.04 28,840 +0.00(+0.00%)
Dec 01, 2015 10.00 10.04 9.985 10.04 31,062 +0.04(+0.38%)
Nov 30, 2015 9.993 10.00 9.970 10.00 41,038 -0.02(-0.15%)
Nov 27, 2015 9.978 10.02 9.978 10.02 9,361 +0.03(+0.30%)
Nov 25, 2015 9.948 9.985 9.985 9.985 44,252 +0.00(+0.00%)
Nov 24, 2015 9.963 9.993 9.948 9.985 29,015 +0.02(+0.23%)
Nov 23, 2015 9.940 9.963 9.925 9.963 25,458 +0.05(+0.46%)
Nov 20, 2015 9.925 9.940 9.887 9.918 107,715 -0.01(-0.08%)
Nov 19, 2015 9.902 9.925 9.887 9.925 34,502 +0.03(+0.31%)
Nov 18, 2015 9.835 9.895 9.827 9.895 27,550 +0.06(+0.61%)
Nov 17, 2015 9.835 9.857 9.797 9.835 66,374 +0.00(+0.00%)
Nov 16, 2015 9.835 9.850 9.835 9.835 21,906 +0.01(+0.08%)
Nov 13, 2015 9.804 9.842 9.767 9.827 27,486 +0.05(+0.54%)
Nov 12, 2015 9.782 9.812 9.752 9.774 35,387 +0.03(+0.29%)
Nov 11, 2015 9.701 9.746 9.671 9.746 34,580 +0.03(+0.31%)
Nov 10, 2015 9.693 9.964 9.648 9.716 37,908 +0.05(+0.47%)
Nov 09, 2015 9.761 9.761 9.663 9.671 63,749 -0.09(-0.92%)
Nov 06, 2015 9.851 9.851 9.761 9.761 49,997 -0.14(-1.44%)
Nov 05, 2015 9.904 9.911 9.836 9.904 34,163 -0.01(-0.08%)
Nov 04, 2015 9.888 9.911 9.843 9.911 33,978 +0.02(+0.23%)
Nov 03, 2015 9.941 9.941 9.858 9.888 41,882 -0.03(-0.30%)
Nov 02, 2015 9.926 9.926 9.858 9.919 74,189 +0.00(+0.00%)
Oct 30, 2015 9.919 9.926 9.858 9.919 50,567 -0.05(-0.53%)
Oct 29, 2015 9.888 9.971 9.873 9.971 115,087 +0.12(+1.22%)
Oct 28, 2015 9.851 9.851 9.821 9.851 8,888 +0.00(+0.00%)
Oct 27, 2015 9.806 9.866 9.806 9.851 13,961 +0.04(+0.38%)
Oct 26, 2015 9.836 9.850 9.806 9.813 17,580 -0.05(-0.55%)
Oct 23, 2015 9.798 9.896 9.798 9.868 34,625 +0.02(+0.17%)
Oct 22, 2015 9.828 9.858 9.814 9.851 31,616 +0.05(+0.46%)
Oct 21, 2015 9.783 9.828 9.753 9.806 34,444 +0.03(+0.31%)
Oct 20, 2015 9.783 9.791 9.746 9.776 10,818 -0.02(-0.15%)
Oct 19, 2015 9.806 9.813 9.753 9.791 20,501 -0.02(-0.15%)
Oct 16, 2015 9.791 9.813 9.768 9.806 25,848 +0.02(+0.15%)
Oct 15, 2015 9.746 9.791 9.723 9.791 29,338 +0.01(+0.08%)
Oct 14, 2015 9.731 9.783 9.708 9.783 20,704 +0.06(+0.62%)
Oct 13, 2015 9.731 9.731 9.708 9.723 24,593 -0.01(-0.10%)
Oct 12, 2015 9.710 9.740 9.701 9.733 15,541 +0.05(+0.54%)
Oct 09, 2015 9.658 9.710 9.658 9.680 38,452 -0.01(-0.08%)
Oct 08, 2015 9.680 9.703 9.679 9.688 55,190 +0.01(+0.08%)
Oct 07, 2015 9.673 9.703 9.673 9.681 26,545 +0.01(+0.08%)
Oct 06, 2015 9.703 9.740 9.665 9.673 92,899 +0.00(+0.00%)
Oct 05, 2015 9.680 9.680 9.658 9.673 51,509 +0.01(+0.06%)
Oct 02, 2015 9.680 9.692 9.665 9.667 13,203 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.