Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.953 8.992 8.945 8.953 262,897 -0.03(-0.35%)
Dec 28, 2018 8.929 8.984 8.914 8.984 190,511 +0.06(+0.70%)
Dec 27, 2018 8.961 9.046 8.914 8.921 207,949 -0.10(-1.12%)
Dec 26, 2018 9.007 9.078 8.972 9.023 171,258 -0.02(-0.17%)
Dec 24, 2018 9.062 9.062 8.968 9.039 141,698 +0.05(+0.52%)
Dec 21, 2018 8.929 9.015 8.914 8.992 160,147 +0.04(+0.44%)
Dec 20, 2018 8.953 9.000 8.914 8.953 298,828 +0.02(+0.17%)
Dec 19, 2018 8.914 8.976 8.914 8.937 107,878 +0.01(+0.09%)
Dec 18, 2018 8.984 9.007 8.914 8.929 175,354 -0.02(-0.26%)
Dec 17, 2018 8.984 9.007 8.953 8.953 246,934 -0.09(-0.95%)
Dec 14, 2018 9.015 9.054 8.968 9.039 140,673 +0.03(+0.35%)
Dec 13, 2018 9.023 9.070 9.000 9.007 148,739 -0.05(-0.52%)
Dec 12, 2018 9.140 9.144 9.023 9.054 247,627 -0.08(-0.86%)
Dec 11, 2018 9.281 9.281 9.133 9.133 121,133 -0.14(-1.51%)
Dec 10, 2018 9.211 9.281 9.211 9.273 87,181 +0.06(+0.68%)
Dec 07, 2018 9.234 9.335 9.195 9.211 114,888 -0.05(-0.59%)
Dec 06, 2018 9.296 9.335 9.265 9.265 154,747 -0.05(-0.50%)
Dec 04, 2018 9.288 9.327 9.265 9.312 165,320 +0.05(+0.59%)
Dec 03, 2018 9.288 9.351 9.257 9.257 140,418 -0.01(-0.08%)
Nov 30, 2018 9.195 9.273 9.195 9.265 98,806 -0.01(-0.08%)
Nov 29, 2018 9.219 9.304 9.219 9.273 145,931 +0.08(+0.88%)
Nov 28, 2018 9.156 9.234 9.156 9.192 59,105 +0.03(+0.31%)
Nov 27, 2018 9.094 9.234 9.094 9.164 73,267 +0.05(+0.60%)
Nov 26, 2018 9.149 9.242 9.071 9.110 94,213 -0.03(-0.34%)
Nov 23, 2018 9.133 9.164 9.086 9.141 38,724 +0.03(+0.34%)
Nov 21, 2018 9.110 9.110 9.110 0 -0.01(-0.09%)
Nov 20, 2018 9.195 9.234 9.117 9.117 110,924 -0.13(-1.43%)
Nov 19, 2018 9.288 9.288 9.211 9.250 45,272 -0.05(-0.50%)
Nov 16, 2018 9.273 9.296 9.219 9.296 97,648 +0.05(+0.59%)
Nov 15, 2018 9.288 9.312 9.242 9.242 70,951 -0.04(-0.42%)
Nov 14, 2018 9.366 9.366 9.250 9.281 228,968 -0.04(-0.47%)
Nov 13, 2018 9.293 9.324 9.247 9.324 267,750 +0.03(+0.33%)
Nov 12, 2018 9.100 9.301 9.069 9.293 275,699 +0.22(+2.39%)
Nov 09, 2018 9.038 9.100 8.991 9.077 229,906 +0.09(+0.95%)
Nov 08, 2018 8.968 9.022 8.968 8.991 125,966 +0.02(+0.26%)
Nov 07, 2018 9.046 9.053 8.945 8.968 165,960 -0.04(-0.43%)
Nov 06, 2018 8.953 9.053 8.953 9.007 133,716 -0.01(-0.09%)
Nov 05, 2018 8.999 9.015 8.953 9.015 64,342 +0.08(+0.87%)
Nov 02, 2018 8.875 8.937 8.829 8.937 143,578 +0.04(+0.43%)
Nov 01, 2018 8.806 8.899 8.788 8.899 159,135 +0.12(+1.41%)
Oct 31, 2018 8.728 8.798 8.728 8.775 180,473 +0.02(+0.18%)
Oct 30, 2018 8.744 8.790 8.725 8.759 152,749 +0.00(+0.00%)
Oct 29, 2018 8.775 8.783 8.757 8.759 172,495 -0.02(-0.18%)
Oct 26, 2018 8.767 8.802 8.752 8.775 93,047 +0.02(+0.27%)
Oct 25, 2018 8.783 8.875 8.752 8.752 191,172 -0.05(-0.62%)
Oct 24, 2018 8.821 8.821 8.767 8.806 103,363 +0.04(+0.44%)
Oct 23, 2018 8.759 8.798 8.759 8.767 227,451 -0.02(-0.18%)
Oct 22, 2018 8.783 8.837 8.767 8.783 70,379 -0.01(-0.09%)
Oct 19, 2018 8.821 8.844 8.767 8.790 55,699 -0.03(-0.35%)
Oct 18, 2018 8.829 8.868 8.798 8.821 78,535 +0.00(+0.00%)
Oct 17, 2018 8.829 8.837 8.806 8.821 96,415 +0.01(+0.09%)
Oct 16, 2018 8.806 8.829 8.783 8.814 103,767 +0.02(+0.18%)
Oct 15, 2018 8.852 8.868 8.783 8.798 92,898 -0.08(-0.87%)
Oct 12, 2018 8.891 8.930 8.837 8.875 92,918 +0.03(+0.30%)
Oct 11, 2018 8.834 8.872 8.834 8.849 89,158 -0.01(-0.09%)
Oct 10, 2018 8.787 8.857 8.764 8.857 276,655 +0.03(+0.35%)
Oct 09, 2018 8.834 8.865 8.741 8.826 125,739 +0.00(+0.00%)
Oct 08, 2018 8.857 8.918 8.811 8.826 60,327 -0.06(-0.69%)
Oct 05, 2018 8.918 8.949 8.872 8.888 81,282 -0.07(-0.77%)
Oct 04, 2018 9.034 9.111 8.957 8.957 113,579 -0.12(-1.36%)
Oct 03, 2018 9.211 9.242 9.057 9.080 107,701 -0.18(-1.91%)
Oct 02, 2018 9.265 9.280 9.211 9.257 76,838 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.