Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.259 9.419 9.249 9.362 244,673 +0.01(+0.10%)
Dec 29, 2022 9.277 9.362 9.268 9.353 174,556 +0.09(+1.02%)
Dec 28, 2022 9.202 9.277 9.193 9.259 201,887 +0.06(+0.61%)
Dec 27, 2022 9.193 9.268 9.174 9.202 204,542 -0.02(-0.20%)
Dec 23, 2022 9.221 9.259 9.221 9.221 104,045 -0.02(-0.20%)
Dec 22, 2022 9.212 9.315 9.212 9.240 196,437 -0.03(-0.30%)
Dec 21, 2022 9.315 9.334 9.259 9.268 213,572 -0.01(-0.10%)
Dec 20, 2022 9.212 9.330 9.212 9.277 159,504 -0.05(-0.50%)
Dec 19, 2022 9.343 9.400 9.296 9.324 170,867 -0.03(-0.30%)
Dec 16, 2022 9.409 9.424 9.306 9.353 213,009 -0.06(-0.60%)
Dec 15, 2022 9.597 9.597 9.409 9.409 89,263 -0.15(-1.54%)
Dec 14, 2022 9.481 9.631 9.434 9.556 157,658 +0.07(+0.69%)
Dec 13, 2022 9.603 9.635 9.453 9.491 232,730 +0.02(+0.20%)
Dec 12, 2022 9.510 9.569 9.444 9.472 77,624 +0.02(+0.20%)
Dec 09, 2022 9.519 9.547 9.444 9.453 98,254 -0.09(-0.98%)
Dec 08, 2022 9.650 9.716 9.519 9.547 114,839 -0.12(-1.26%)
Dec 07, 2022 9.697 9.744 9.603 9.669 123,769 -0.05(-0.48%)
Dec 06, 2022 9.650 9.744 9.594 9.716 135,075 +0.10(+1.07%)
Dec 05, 2022 9.828 9.838 9.566 9.613 123,290 -0.22(-2.19%)
Dec 02, 2022 9.810 9.913 9.706 9.828 82,270 +0.02(+0.19%)
Dec 01, 2022 9.894 9.903 9.772 9.810 76,738 -0.02(-0.19%)
Nov 30, 2022 9.735 9.828 9.660 9.828 108,294 +0.12(+1.26%)
Nov 29, 2022 9.706 9.725 9.641 9.706 84,297 +0.01(+0.10%)
Nov 28, 2022 9.622 9.725 9.622 9.697 174,300 +0.08(+0.88%)
Nov 25, 2022 9.650 9.650 9.613 9.613 45,672 -0.01(-0.10%)
Nov 23, 2022 9.641 9.678 9.575 9.622 118,964 -0.02(-0.19%)
Nov 22, 2022 9.566 9.678 9.538 9.641 155,386 +0.08(+0.88%)
Nov 21, 2022 9.434 9.566 9.425 9.556 105,699 +0.14(+1.49%)
Nov 18, 2022 9.444 9.463 9.331 9.416 91,088 +0.01(+0.10%)
Nov 17, 2022 9.350 9.453 9.294 9.406 152,725 +0.03(+0.30%)
Nov 16, 2022 9.256 9.397 9.242 9.378 133,179 +0.15(+1.63%)
Nov 15, 2022 9.200 9.303 9.200 9.228 77,628 +0.10(+1.13%)
Nov 14, 2022 9.406 9.411 9.125 9.125 125,444 -0.33(-3.46%)
Nov 11, 2022 9.639 9.639 9.358 9.452 90,920 -0.19(-1.94%)
Nov 10, 2022 9.293 9.723 9.274 9.639 109,185 +0.41(+4.45%)
Nov 09, 2022 9.274 9.274 9.116 9.228 44,921 -0.07(-0.80%)
Nov 08, 2022 9.181 9.312 9.097 9.302 94,333 +0.16(+1.74%)
Nov 07, 2022 9.060 9.172 9.060 9.144 87,306 +0.07(+0.82%)
Nov 04, 2022 8.947 9.069 8.882 9.069 108,156 +0.13(+1.46%)
Nov 03, 2022 8.826 8.938 8.822 8.938 64,136 +0.03(+0.31%)
Nov 02, 2022 8.919 8.985 8.873 8.910 106,354 +0.03(+0.37%)
Nov 01, 2022 8.873 8.891 8.695 8.877 118,915 +0.13(+1.44%)
Oct 31, 2022 8.798 8.854 8.751 8.751 91,569 -0.11(-1.26%)
Oct 28, 2022 8.789 8.882 8.779 8.863 72,725 +0.05(+0.53%)
Oct 27, 2022 8.994 9.004 8.779 8.817 112,514 -0.17(-1.87%)
Oct 26, 2022 9.013 9.059 8.919 8.985 88,045 +0.08(+0.94%)
Oct 25, 2022 8.938 9.004 8.873 8.901 108,305 +0.01(+0.10%)
Oct 24, 2022 9.116 9.116 8.854 8.891 140,754 -0.24(-2.66%)
Oct 21, 2022 9.153 9.181 9.106 9.134 62,062 -0.04(-0.41%)
Oct 20, 2022 9.172 9.173 9.125 9.172 35,176 +0.05(+0.51%)
Oct 19, 2022 9.190 9.200 9.060 9.125 54,855 -0.08(-0.91%)
Oct 18, 2022 9.144 9.218 9.125 9.209 76,556 +0.08(+0.92%)
Oct 17, 2022 9.134 9.144 9.069 9.125 87,152 +0.02(+0.21%)
Oct 14, 2022 9.116 9.134 9.069 9.106 94,235 +0.00(+0.00%)
Oct 13, 2022 9.050 9.153 9.022 9.106 104,086 -0.03(-0.34%)
Oct 12, 2022 9.198 9.217 9.096 9.138 85,711 -0.06(-0.66%)
Oct 11, 2022 9.207 9.282 9.161 9.198 68,252 +0.05(+0.51%)
Oct 10, 2022 9.133 9.207 9.114 9.152 60,505 +0.00(+0.00%)
Oct 07, 2022 9.170 9.254 9.124 9.152 115,484 -0.06(-0.61%)
Oct 06, 2022 9.245 9.286 9.198 9.207 67,932 +0.01(+0.10%)
Oct 05, 2022 9.300 9.347 9.198 9.198 94,849 -0.17(-1.79%)
Oct 04, 2022 9.393 9.449 9.319 9.365 84,776 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.