Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.693 9.733 9.733 9.733 186,756 +0.07(+0.68%)
Dec 30, 2015 9.647 9.695 9.647 9.667 137,991 +0.03(+0.34%)
Dec 29, 2015 9.693 9.700 9.634 9.634 191,799 -0.07(-0.68%)
Dec 28, 2015 9.607 9.700 9.602 9.700 116,107 +0.07(+0.75%)
Dec 24, 2015 9.634 9.627 9.627 9.627 31,025 +0.00(+0.04%)
Dec 23, 2015 9.568 9.634 9.568 9.623 64,944 +0.05(+0.51%)
Dec 22, 2015 9.601 9.607 9.561 9.574 118,010 -0.01(-0.07%)
Dec 21, 2015 9.581 9.627 9.581 9.581 212,435 +0.00(+0.00%)
Dec 18, 2015 9.588 9.634 9.581 9.581 79,822 +0.02(+0.21%)
Dec 17, 2015 9.495 9.594 9.495 9.561 212,006 +0.06(+0.63%)
Dec 16, 2015 9.462 9.515 9.442 9.502 123,469 +0.00(+0.00%)
Dec 15, 2015 9.475 9.502 9.416 9.502 140,267 +0.07(+0.70%)
Dec 14, 2015 9.554 9.555 9.436 9.436 211,003 -0.12(-1.24%)
Dec 11, 2015 9.601 9.614 9.548 9.554 152,762 -0.01(-0.14%)
Dec 10, 2015 9.621 9.621 9.541 9.568 156,754 -0.04(-0.38%)
Dec 09, 2015 9.598 9.618 9.559 9.605 147,818 +0.01(+0.07%)
Dec 08, 2015 9.526 9.598 9.512 9.598 144,467 +0.07(+0.76%)
Dec 07, 2015 9.499 9.532 9.444 9.526 155,840 +0.05(+0.49%)
Dec 04, 2015 9.453 9.519 9.420 9.480 180,800 +0.05(+0.56%)
Dec 03, 2015 9.532 9.578 9.414 9.427 318,238 -0.14(-1.51%)
Dec 02, 2015 9.552 9.605 9.545 9.572 173,763 +0.01(+0.07%)
Dec 01, 2015 9.585 9.606 9.559 9.565 163,121 +0.03(+0.34%)
Nov 30, 2015 9.486 9.545 9.447 9.532 217,079 +0.05(+0.49%)
Nov 27, 2015 9.473 9.486 9.460 9.486 13,751 +0.01(+0.14%)
Nov 25, 2015 9.420 9.473 9.473 9.473 82,598 +0.05(+0.56%)
Nov 24, 2015 9.394 9.466 9.394 9.420 227,111 +0.00(+0.00%)
Nov 23, 2015 9.394 9.420 9.374 9.420 66,853 +0.03(+0.35%)
Nov 20, 2015 9.401 9.420 9.361 9.388 141,832 -0.03(-0.35%)
Nov 19, 2015 9.381 9.447 9.381 9.420 142,468 +0.03(+0.35%)
Nov 18, 2015 9.374 9.388 9.361 9.388 74,422 +0.00(+0.00%)
Nov 17, 2015 9.355 9.394 9.355 9.388 191,842 -0.01(-0.07%)
Nov 16, 2015 9.302 9.394 9.282 9.394 324,500 +0.09(+0.99%)
Nov 13, 2015 9.282 9.309 9.256 9.302 200,524 +0.02(+0.21%)
Nov 12, 2015 9.256 9.309 9.231 9.282 160,049 +0.05(+0.53%)
Nov 11, 2015 9.214 9.234 9.188 9.234 160,264 +0.01(+0.07%)
Nov 10, 2015 9.181 9.227 9.155 9.227 178,354 +0.07(+0.71%)
Nov 09, 2015 9.280 9.280 9.162 9.162 240,385 -0.16(-1.68%)
Nov 06, 2015 9.319 9.319 9.227 9.319 305,497 -0.04(-0.42%)
Nov 05, 2015 9.378 9.397 9.338 9.358 173,504 -0.01(-0.07%)
Nov 04, 2015 9.365 9.384 9.319 9.365 147,222 +0.01(+0.14%)
Nov 03, 2015 9.384 9.384 9.351 9.351 201,104 -0.02(-0.21%)
Nov 02, 2015 9.338 9.378 9.299 9.371 228,699 +0.03(+0.35%)
Oct 30, 2015 9.253 9.338 9.253 9.338 189,663 +0.07(+0.71%)
Oct 29, 2015 9.253 9.286 9.240 9.273 293,114 +0.02(+0.21%)
Oct 28, 2015 9.280 9.312 9.247 9.253 148,542 -0.01(-0.07%)
Oct 27, 2015 9.338 9.338 9.253 9.260 213,187 -0.06(-0.63%)
Oct 26, 2015 9.365 9.371 9.319 9.319 87,970 -0.05(-0.56%)
Oct 23, 2015 9.325 9.384 9.325 9.371 160,503 +0.03(+0.28%)
Oct 22, 2015 9.319 9.345 9.316 9.345 76,828 +0.03(+0.28%)
Oct 21, 2015 9.280 9.351 9.280 9.319 93,618 +0.03(+0.35%)
Oct 20, 2015 9.253 9.312 9.253 9.286 66,223 +0.02(+0.21%)
Oct 19, 2015 9.247 9.280 9.240 9.266 112,511 +0.00(+0.00%)
Oct 16, 2015 9.240 9.273 9.227 9.266 59,917 +0.01(+0.14%)
Oct 15, 2015 9.312 9.312 9.253 9.253 99,367 -0.05(-0.49%)
Oct 14, 2015 9.240 9.325 9.234 9.299 96,574 +0.05(+0.57%)
Oct 13, 2015 9.208 9.247 9.162 9.247 94,085 +0.03(+0.31%)
Oct 12, 2015 9.133 9.218 9.133 9.218 100,943 +0.09(+1.00%)
Oct 09, 2015 9.133 9.166 9.120 9.127 99,876 -0.01(-0.07%)
Oct 08, 2015 9.120 9.179 9.120 9.133 91,288 +0.01(+0.14%)
Oct 07, 2015 9.147 9.160 9.120 9.120 93,672 -0.02(-0.21%)
Oct 06, 2015 9.107 9.186 9.101 9.140 247,213 +0.03(+0.36%)
Oct 05, 2015 9.192 9.192 9.101 9.107 210,468 -0.07(-0.71%)
Oct 02, 2015 9.127 9.179 9.120 9.173 177,460 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.