Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.496 6.532 6.482 6.532 88,330 +0.04(+0.56%)
Dec 29, 2011 6.490 6.522 6.470 6.496 114,745 -0.03(-0.48%)
Dec 28, 2011 6.532 6.532 6.475 6.527 124,009 +0.04(+0.64%)
Dec 27, 2011 6.532 6.668 6.443 6.485 363,159 -0.09(-1.43%)
Dec 23, 2011 6.584 6.595 6.537 6.579 86,444 +0.11(+1.69%)
Dec 21, 2011 6.449 6.470 6.407 6.470 224,124 +0.06(+0.89%)
Dec 20, 2011 6.464 6.464 6.402 6.412 93,946 -0.01(-0.08%)
Dec 19, 2011 6.485 6.496 6.386 6.417 182,006 -0.05(-0.81%)
Dec 16, 2011 6.428 6.496 6.428 6.470 121,908 +0.04(+0.65%)
Dec 15, 2011 6.485 6.496 6.423 6.428 160,075 -0.04(-0.64%)
Dec 14, 2011 6.449 6.470 6.433 6.470 148,163 +0.03(+0.49%)
Dec 13, 2011 6.454 6.480 6.397 6.438 189,531 +0.01(+0.21%)
Dec 12, 2011 6.404 6.425 6.326 6.425 122,833 +0.04(+0.57%)
Dec 09, 2011 6.373 6.388 6.352 6.388 164,141 +0.03(+0.41%)
Dec 08, 2011 6.342 6.383 6.342 6.363 193,000 +0.04(+0.66%)
Dec 07, 2011 6.321 6.347 6.300 6.321 210,532 +0.01(+0.08%)
Dec 06, 2011 6.331 6.337 6.300 6.316 140,243 +0.01(+0.16%)
Dec 05, 2011 6.300 6.326 6.295 6.306 153,833 +0.01(+0.16%)
Dec 02, 2011 6.326 6.342 6.295 6.295 212,411 +0.01(+0.17%)
Dec 01, 2011 6.321 6.321 6.285 6.285 165,221 -0.02(-0.25%)
Nov 30, 2011 6.295 6.306 6.280 6.300 73,603 +0.01(+0.16%)
Nov 29, 2011 6.295 6.316 6.280 6.290 50,199 -0.03(-0.41%)
Nov 28, 2011 6.306 6.321 6.274 6.316 132,389 +0.02(+0.36%)
Nov 25, 2011 6.290 6.300 6.280 6.293 40,960 +0.00(+0.05%)
Nov 23, 2011 6.274 6.300 6.269 6.290 83,600 +0.02(+0.33%)
Nov 22, 2011 6.259 6.295 6.254 6.269 81,367 -0.02(-0.33%)
Nov 21, 2011 6.274 6.290 6.233 6.290 114,778 +0.06(+0.92%)
Nov 18, 2011 6.269 6.295 6.233 6.233 180,797 -0.02(-0.33%)
Nov 17, 2011 6.264 6.264 6.233 6.254 97,343 +0.00(+0.00%)
Nov 16, 2011 6.264 6.264 6.223 6.254 127,915 +0.02(+0.25%)
Nov 15, 2011 6.285 6.285 6.223 6.238 89,802 -0.01(-0.08%)
Nov 14, 2011 6.254 6.269 6.243 6.243 93,089 -0.01(-0.17%)
Nov 11, 2011 6.254 6.254 6.233 6.254 74,346 +0.00(+0.00%)
Nov 10, 2011 6.274 6.274 6.238 6.254 88,100 +0.01(+0.10%)
Nov 09, 2011 6.263 6.263 6.216 6.247 119,741 -0.02(-0.25%)
Nov 08, 2011 6.227 6.263 6.227 6.263 66,173 +0.04(+0.58%)
Nov 07, 2011 6.211 6.252 6.211 6.227 128,239 +0.02(+0.33%)
Nov 04, 2011 6.206 6.252 6.185 6.206 94,157 -0.02(-0.33%)
Nov 03, 2011 6.242 6.258 6.221 6.227 79,017 -0.03(-0.49%)
Nov 02, 2011 6.278 6.278 6.232 6.258 131,032 +0.02(+0.25%)
Nov 01, 2011 6.216 6.283 6.211 6.242 132,936 +0.03(+0.41%)
Oct 31, 2011 6.221 6.258 6.216 6.216 101,951 -0.02(-0.25%)
Oct 28, 2011 6.196 6.232 6.196 6.232 76,660 +0.06(+0.92%)
Oct 27, 2011 6.278 6.278 6.175 6.175 127,293 -0.06(-0.91%)
Oct 26, 2011 6.247 6.247 6.175 6.232 101,678 -0.01(-0.08%)
Oct 25, 2011 6.196 6.237 6.175 6.237 97,561 +0.03(+0.42%)
Oct 24, 2011 6.278 6.278 6.175 6.211 206,078 -0.04(-0.66%)
Oct 21, 2011 6.242 6.268 6.216 6.252 74,782 +0.03(+0.41%)
Oct 20, 2011 6.190 6.235 6.190 6.227 98,898 +0.00(+0.00%)
Oct 19, 2011 6.154 6.227 6.144 6.227 159,759 +0.03(+0.50%)
Oct 18, 2011 6.139 6.196 6.123 6.196 143,700 +0.06(+0.92%)
Oct 17, 2011 6.154 6.154 6.095 6.139 54,067 +0.01(+0.17%)
Oct 14, 2011 6.134 6.134 6.046 6.129 117,696 +0.05(+0.85%)
Oct 13, 2011 6.036 6.098 6.036 6.077 68,730 +0.02(+0.26%)
Oct 12, 2011 6.082 6.108 6.051 6.061 110,130 -0.05(-0.74%)
Oct 11, 2011 6.066 6.107 6.060 6.107 119,833 +0.07(+1.10%)
Oct 10, 2011 6.035 6.091 6.030 6.040 97,168 +0.01(+0.17%)
Oct 07, 2011 6.030 6.035 5.994 6.030 93,257 -0.01(-0.17%)
Oct 06, 2011 6.063 6.071 6.004 6.040 76,488 -0.03(-0.51%)
Oct 05, 2011 6.071 6.101 6.030 6.071 124,444 +0.04(+0.60%)
Oct 04, 2011 6.126 6.132 6.014 6.035 225,389 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.