Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.581 8.574 8.574 8.574 118,530 -0.01(-0.07%)
Dec 30, 2014 8.581 8.587 8.537 8.581 63,049 +0.00(+0.00%)
Dec 29, 2014 8.581 8.593 8.556 8.581 35,386 -0.01(-0.15%)
Dec 26, 2014 8.593 8.624 8.574 8.593 61,108 +0.04(+0.44%)
Dec 24, 2014 8.550 8.556 8.556 8.556 71,890 +0.01(+0.07%)
Dec 23, 2014 8.500 8.574 8.500 8.550 91,638 +0.03(+0.36%)
Dec 22, 2014 8.518 8.525 8.475 8.518 73,609 +0.01(+0.15%)
Dec 19, 2014 8.456 8.518 8.438 8.506 71,635 +0.04(+0.44%)
Dec 18, 2014 8.431 8.494 8.425 8.469 55,662 +0.04(+0.44%)
Dec 17, 2014 8.425 8.487 8.425 8.431 142,073 -0.03(-0.37%)
Dec 16, 2014 8.462 8.487 8.462 8.462 45,141 -0.02(-0.21%)
Dec 15, 2014 8.456 8.525 8.450 8.480 78,541 +0.02(+0.29%)
Dec 12, 2014 8.431 8.512 8.427 8.456 58,636 +0.04(+0.44%)
Dec 11, 2014 8.475 8.487 8.419 8.419 67,851 -0.06(-0.66%)
Dec 10, 2014 8.413 8.494 8.413 8.475 125,987 +0.08(+0.97%)
Dec 09, 2014 8.425 8.443 8.326 8.394 96,476 -0.02(-0.29%)
Dec 08, 2014 8.412 8.459 8.394 8.418 76,634 +0.01(+0.17%)
Dec 05, 2014 8.394 8.418 8.387 8.404 62,810 -0.01(-0.17%)
Dec 04, 2014 8.369 8.418 8.357 8.418 70,742 +0.07(+0.81%)
Dec 03, 2014 8.319 8.375 8.319 8.350 110,747 +0.03(+0.37%)
Dec 02, 2014 8.307 8.332 8.270 8.319 179,547 -0.01(-0.07%)
Dec 01, 2014 8.369 8.369 8.319 8.326 88,753 -0.01(-0.15%)
Nov 28, 2014 8.313 8.363 8.295 8.338 34,898 +0.02(+0.22%)
Nov 26, 2014 8.301 8.319 8.319 8.319 68,224 +0.04(+0.52%)
Nov 25, 2014 8.295 8.319 8.276 8.276 77,787 +0.01(+0.07%)
Nov 24, 2014 8.270 8.282 8.245 8.270 49,762 +0.00(+0.00%)
Nov 21, 2014 8.301 8.313 8.239 8.270 79,918 +0.00(+0.00%)
Nov 20, 2014 8.258 8.319 8.258 8.270 77,102 +0.03(+0.38%)
Nov 19, 2014 8.301 8.307 8.233 8.239 100,301 -0.07(-0.89%)
Nov 18, 2014 8.307 8.338 8.292 8.313 56,017 -0.00(-0.05%)
Nov 17, 2014 8.332 8.344 8.295 8.317 52,906 -0.03(-0.39%)
Nov 14, 2014 8.282 8.360 8.282 8.350 55,034 +0.07(+0.82%)
Nov 13, 2014 8.307 8.344 8.282 8.282 84,513 -0.03(-0.37%)
Nov 12, 2014 8.350 8.375 8.313 8.313 66,478 -0.05(-0.57%)
Nov 11, 2014 8.330 8.380 8.330 8.361 53,294 +0.01(+0.07%)
Nov 10, 2014 8.318 8.380 8.293 8.355 102,547 +0.06(+0.74%)
Nov 07, 2014 8.343 8.355 8.281 8.293 76,591 -0.02(-0.22%)
Nov 06, 2014 8.361 8.373 8.312 8.312 55,460 -0.03(-0.37%)
Nov 05, 2014 8.300 8.373 8.269 8.343 75,576 +0.04(+0.52%)
Nov 04, 2014 8.250 8.312 8.238 8.300 63,065 +0.05(+0.60%)
Nov 03, 2014 8.220 8.263 8.206 8.250 92,150 +0.03(+0.37%)
Oct 31, 2014 8.207 8.220 8.154 8.220 80,473 +0.03(+0.38%)
Oct 30, 2014 8.183 8.201 8.158 8.189 54,359 +0.01(+0.08%)
Oct 29, 2014 8.207 8.220 8.173 8.183 78,178 -0.00(-0.04%)
Oct 28, 2014 8.140 8.189 8.140 8.186 75,876 +0.04(+0.49%)
Oct 27, 2014 8.176 8.170 8.133 8.146 32,743 -0.02(-0.30%)
Oct 24, 2014 8.140 8.170 8.121 8.170 72,906 +0.06(+0.76%)
Oct 23, 2014 8.146 8.170 8.109 8.109 70,323 -0.04(-0.45%)
Oct 22, 2014 8.164 8.170 8.133 8.146 45,910 +0.00(+0.00%)
Oct 21, 2014 8.146 8.161 8.121 8.146 96,441 -0.01(-0.13%)
Oct 20, 2014 8.115 8.158 8.115 8.156 76,573 +0.02(+0.28%)
Oct 17, 2014 8.158 8.183 8.121 8.133 95,959 +0.00(+0.00%)
Oct 16, 2014 8.127 8.213 8.115 8.133 211,737 -0.04(-0.45%)
Oct 15, 2014 8.170 8.201 8.133 8.170 93,294 +0.03(+0.38%)
Oct 14, 2014 8.220 8.244 8.140 8.140 105,295 -0.09(-1.09%)
Oct 13, 2014 8.201 8.256 8.176 8.229 99,929 -0.05(-0.55%)
Oct 10, 2014 8.263 8.287 8.189 8.275 45,704 +0.03(+0.39%)
Oct 09, 2014 8.237 8.249 8.200 8.243 42,047 +0.03(+0.37%)
Oct 08, 2014 8.157 8.243 8.157 8.212 67,567 +0.04(+0.45%)
Oct 07, 2014 8.120 8.200 8.108 8.175 117,016 +0.06(+0.68%)
Oct 06, 2014 8.077 8.126 8.077 8.120 60,562 +0.06(+0.68%)
Oct 03, 2014 8.071 8.107 8.065 8.065 70,895 -0.01(-0.15%)
Oct 02, 2014 8.065 8.096 8.053 8.077 100,124 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.