Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.072 7.077 7.057 7.077 50,892 -0.02(-0.21%)
Dec 30, 2002 6.976 7.097 6.925 7.092 74,958 +0.12(+1.75%)
Dec 27, 2002 6.935 6.971 6.935 6.971 30,969 +0.04(+0.59%)
Dec 26, 2002 6.925 6.930 6.905 6.930 30,575 +0.01(+0.15%)
Dec 24, 2002 6.920 6.925 6.905 6.920 4,142 +0.02(+0.29%)
Dec 23, 2002 6.910 6.915 6.889 6.900 12,230 +0.01(+0.07%)
Dec 20, 2002 6.894 6.915 6.889 6.894 31,758 -0.01(-0.07%)
Dec 19, 2002 6.894 6.915 6.894 6.900 7,495 +0.01(+0.07%)
Dec 18, 2002 6.869 6.900 6.864 6.894 51,681 +0.00(+0.00%)
Dec 17, 2002 6.869 6.894 6.869 6.894 25,249 +0.04(+0.59%)
Dec 16, 2002 6.889 6.889 6.844 6.854 35,703 -0.03(-0.44%)
Dec 13, 2002 6.920 6.920 6.879 6.884 48,722 -0.03(-0.44%)
Dec 12, 2002 6.945 6.945 6.900 6.915 16,569 -0.02(-0.29%)
Dec 11, 2002 6.905 6.940 6.884 6.935 52,865 +0.01(+0.15%)
Dec 10, 2002 6.894 6.950 6.894 6.925 28,405 +0.04(+0.59%)
Dec 09, 2002 6.869 6.884 6.839 6.884 27,221 +0.04(+0.52%)
Dec 06, 2002 6.859 6.864 6.849 6.849 25,643 -0.01(-0.07%)
Dec 05, 2002 6.854 6.874 6.849 6.854 18,147 -0.02(-0.30%)
Dec 04, 2002 6.844 6.879 6.844 6.874 19,725 +0.04(+0.52%)
Dec 03, 2002 6.732 6.844 6.722 6.839 50,301 +0.13(+1.89%)
Dec 02, 2002 6.727 6.737 6.697 6.712 48,525 -0.02(-0.23%)
Nov 29, 2002 6.697 6.727 6.697 6.727 14,399 +0.03(+0.45%)
Nov 27, 2002 6.732 6.732 6.666 6.697 100,207 -0.03(-0.38%)
Nov 26, 2002 6.717 6.727 6.702 6.722 14,202 +0.03(+0.38%)
Nov 25, 2002 6.717 6.742 6.697 6.697 41,424 -0.05(-0.75%)
Nov 22, 2002 6.844 6.859 6.747 6.747 42,016 -0.10(-1.41%)
Nov 21, 2002 6.854 6.869 6.834 6.844 20,317 -0.03(-0.37%)
Nov 20, 2002 6.894 6.894 6.849 6.869 23,671 -0.03(-0.37%)
Nov 19, 2002 6.874 6.920 6.874 6.894 25,446 +0.02(+0.30%)
Nov 18, 2002 6.945 6.945 6.844 6.874 53,259 -0.04(-0.59%)
Nov 15, 2002 6.900 6.915 6.894 6.915 42,213 +0.01(+0.07%)
Nov 14, 2002 6.925 6.925 6.894 6.910 34,125 -0.02(-0.22%)
Nov 13, 2002 6.930 6.930 6.920 6.925 13,216 +0.01(+0.07%)
Nov 12, 2002 6.930 6.930 6.915 6.920 5,325 -0.02(-0.22%)
Nov 11, 2002 6.915 6.940 6.874 6.935 63,320 +0.01(+0.15%)
Nov 08, 2002 6.874 6.940 6.859 6.925 47,342 +0.07(+0.96%)
Nov 07, 2002 6.798 6.894 6.798 6.859 47,539 +0.07(+0.97%)
Nov 06, 2002 6.813 6.818 6.783 6.793 43,002 -0.01(-0.15%)
Nov 05, 2002 6.788 6.803 6.763 6.803 30,969 +0.02(+0.30%)
Nov 04, 2002 6.778 6.788 6.763 6.783 50,498 +0.02(+0.22%)
Nov 01, 2002 6.768 6.768 6.732 6.768 31,955 +0.01(+0.07%)
Oct 31, 2002 6.727 6.763 6.717 6.763 40,240 +0.04(+0.53%)
Oct 30, 2002 6.722 6.737 6.692 6.727 55,232 +0.01(+0.08%)
Oct 29, 2002 6.722 6.727 6.702 6.722 23,079 +0.00(+0.00%)
Oct 28, 2002 6.727 6.753 6.702 6.722 34,717 -0.04(-0.60%)
Oct 25, 2002 6.732 6.768 6.692 6.763 6,312,288 +0.03(+0.45%)
Oct 24, 2002 6.692 6.732 6.692 6.732 6,115 +0.06(+0.84%)
Oct 23, 2002 6.818 6.818 6.676 6.676 45,961 -0.11(-1.64%)
Oct 22, 2002 6.894 6.894 6.773 6.788 31,364 -0.13(-1.90%)
Oct 21, 2002 7.031 7.057 6.874 6.920 7,476,116 -0.12(-1.66%)
Oct 18, 2002 7.031 7.036 7.031 7.036 28,799 +0.01(+0.07%)
Oct 17, 2002 7.031 7.031 7.031 7.031 20,120 +0.00(+0.00%)
Oct 16, 2002 7.047 7.057 7.031 7.031 101,193 -0.07(-0.93%)
Oct 15, 2002 7.239 7.259 7.072 7.097 44,580 -0.17(-2.30%)
Oct 14, 2002 7.270 7.280 7.209 7.265 34,125 -0.02(-0.28%)
Oct 11, 2002 7.280 7.285 7.214 7.285 29,391 +0.03(+0.42%)
Oct 10, 2002 7.275 7.275 7.249 7.254 14,399 -0.05(-0.69%)
Oct 09, 2002 7.285 7.305 7.275 7.305 22,882 +0.01(+0.07%)
Oct 08, 2002 7.254 7.325 7.254 7.300 16,767 +0.05(+0.63%)
Oct 07, 2002 7.265 7.300 7.254 7.254 4,675,038 -0.01(-0.14%)
Oct 04, 2002 7.249 7.265 7.249 7.265 11,638 +0.02(+0.21%)
Oct 03, 2002 7.224 7.249 7.219 7.249 34,125 +0.05(+0.63%)
Oct 02, 2002 7.224 7.239 7.204 7.204 45,961 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.