Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.477 7.503 7.477 7.498 35,112 -0.01(-0.14%)
Dec 29, 2005 7.554 7.564 7.493 7.508 19,923 -0.04(-0.54%)
Dec 28, 2005 7.493 7.548 7.488 7.548 29,786 +0.06(+0.81%)
Dec 27, 2005 7.457 7.498 7.457 7.488 33,534 +0.01(+0.14%)
Dec 23, 2005 7.488 7.579 7.452 7.477 76,141 +0.04(+0.55%)
Dec 22, 2005 7.447 7.457 7.396 7.437 28,405 -0.01(-0.07%)
Dec 21, 2005 7.351 7.452 7.351 7.442 53,654 +0.06(+0.75%)
Dec 20, 2005 7.320 7.391 7.320 7.386 47,342 +0.03(+0.41%)
Dec 19, 2005 7.452 7.452 7.351 7.356 74,761 -0.10(-1.29%)
Dec 16, 2005 7.554 7.554 7.452 7.452 41,424 -0.04(-0.54%)
Dec 15, 2005 7.528 7.548 7.493 7.493 33,534 -0.07(-0.87%)
Dec 14, 2005 7.619 7.619 7.559 7.559 26,038 -0.01(-0.13%)
Dec 13, 2005 7.614 7.614 7.528 7.569 23,079 -0.04(-0.47%)
Dec 12, 2005 7.604 7.624 7.599 7.604 36,295 -0.01(-0.07%)
Dec 09, 2005 7.599 7.609 7.594 7.609 17,950 +0.03(+0.40%)
Dec 08, 2005 7.574 7.589 7.559 7.579 7,298 +0.01(+0.13%)
Dec 07, 2005 7.564 7.599 7.564 7.569 10,849 -0.07(-0.86%)
Dec 06, 2005 7.564 7.635 7.564 7.635 14,991 +0.06(+0.80%)
Dec 05, 2005 7.645 7.660 7.554 7.574 40,635 -0.03(-0.33%)
Dec 02, 2005 7.579 7.650 7.579 7.599 13,216 -0.03(-0.40%)
Dec 01, 2005 7.554 7.650 7.554 7.630 14,399 +0.05(+0.67%)
Nov 30, 2005 7.594 7.604 7.543 7.579 77,522 -0.02(-0.20%)
Nov 29, 2005 7.589 7.594 7.574 7.594 10,849 +0.01(+0.07%)
Nov 28, 2005 7.604 7.604 7.569 7.589 50,103 -0.06(-0.80%)
Nov 25, 2005 7.660 7.675 7.650 7.650 17,950 +0.01(+0.13%)
Nov 23, 2005 7.604 7.660 7.604 7.640 35,309 +0.02(+0.20%)
Nov 22, 2005 7.604 7.665 7.604 7.624 20,120 -0.04(-0.53%)
Nov 21, 2005 7.584 7.670 7.584 7.665 24,460 +0.05(+0.60%)
Nov 18, 2005 7.635 7.680 7.614 7.619 13,019 -0.02(-0.20%)
Nov 17, 2005 7.589 7.655 7.589 7.635 27,419 +0.07(+0.94%)
Nov 16, 2005 7.559 7.589 7.559 7.564 8,679 +0.01(+0.07%)
Nov 15, 2005 7.579 7.604 7.554 7.559 32,547 +0.01(+0.07%)
Nov 14, 2005 7.528 7.574 7.503 7.554 25,643 +0.04(+0.54%)
Nov 11, 2005 7.518 7.518 7.462 7.513 12,427 +0.00(+0.00%)
Nov 10, 2005 7.533 7.543 7.503 7.513 30,377 -0.09(-1.20%)
Nov 09, 2005 7.584 7.604 7.574 7.604 25,051 +0.02(+0.27%)
Nov 08, 2005 7.564 7.640 7.548 7.584 11,243 +0.03(+0.34%)
Nov 07, 2005 7.538 7.630 7.538 7.559 24,854 +0.02(+0.27%)
Nov 04, 2005 7.538 7.554 7.538 7.538 19,725 -0.01(-0.07%)
Nov 03, 2005 7.548 7.554 7.543 7.543 9,073 +0.01(+0.07%)
Nov 02, 2005 7.533 7.554 7.533 7.538 20,712 -0.04(-0.47%)
Nov 01, 2005 7.533 7.574 7.530 7.574 15,780 +0.01(+0.07%)
Oct 31, 2005 7.533 7.569 7.528 7.569 13,413 +0.04(+0.47%)
Oct 28, 2005 7.559 7.574 7.528 7.533 18,345 +0.03(+0.34%)
Oct 27, 2005 7.477 7.545 7.477 7.508 18,542 +0.04(+0.47%)
Oct 26, 2005 7.589 7.599 7.472 7.472 11,638 -0.11(-1.47%)
Oct 25, 2005 7.589 7.589 7.584 7.584 9,862 +0.05(+0.61%)
Oct 24, 2005 7.579 7.579 7.526 7.538 26,827 -0.04(-0.54%)
Oct 21, 2005 7.447 7.579 7.447 7.579 52,076 +0.17(+2.33%)
Oct 20, 2005 7.361 7.447 7.361 7.407 22,684 +0.05(+0.69%)
Oct 19, 2005 7.427 7.427 7.356 7.356 32,744 -0.07(-0.96%)
Oct 18, 2005 7.447 7.447 7.422 7.427 15,583 -0.02(-0.20%)
Oct 17, 2005 7.452 7.452 7.442 7.442 8,284 +0.01(+0.14%)
Oct 14, 2005 7.422 7.452 7.412 7.432 30,180 +0.01(+0.14%)
Oct 13, 2005 7.356 7.422 7.325 7.422 39,649 -0.02(-0.27%)
Oct 12, 2005 7.447 7.448 7.386 7.442 23,671 -0.01(-0.07%)
Oct 11, 2005 7.447 7.447 7.442 7.447 5,523 +0.00(+0.00%)
Oct 10, 2005 7.447 7.449 7.417 7.447 9,271 +0.03(+0.41%)
Oct 07, 2005 7.498 7.498 7.401 7.417 40,240 -0.07(-0.88%)
Oct 06, 2005 7.599 7.599 7.483 7.483 27,813 -0.09(-1.20%)
Oct 05, 2005 7.599 7.599 7.538 7.574 75,155 -0.02(-0.27%)
Oct 04, 2005 7.579 7.599 7.569 7.594 19,331 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.