Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.868 7.014 6.846 7.014 76,690 +0.18(+2.61%)
Dec 30, 2010 6.868 6.900 6.819 6.835 57,473 -0.05(-0.78%)
Dec 29, 2010 6.808 6.911 6.771 6.890 78,459 +0.08(+1.19%)
Dec 28, 2010 6.862 6.879 6.808 6.809 73,857 -0.08(-1.18%)
Dec 27, 2010 6.960 6.960 6.846 6.890 110,220 -0.07(-1.01%)
Dec 23, 2010 6.917 6.998 6.895 6.960 70,005 -0.01(-0.16%)
Dec 22, 2010 6.890 6.971 6.868 6.971 138,449 +0.08(+1.10%)
Dec 21, 2010 6.976 6.976 6.841 6.895 85,173 -0.06(-0.93%)
Dec 20, 2010 7.149 7.149 6.895 6.960 65,210 -0.17(-2.35%)
Dec 17, 2010 7.106 7.154 7.072 7.127 70,677 +0.02(+0.30%)
Dec 16, 2010 6.814 7.106 6.808 7.106 192,261 +0.29(+4.20%)
Dec 15, 2010 6.727 6.831 6.717 6.819 153,754 +0.06(+0.96%)
Dec 14, 2010 6.700 6.781 6.641 6.754 173,264 +0.02(+0.32%)
Dec 13, 2010 6.781 6.781 6.646 6.733 108,056 -0.06(-0.82%)
Dec 10, 2010 6.794 6.799 6.718 6.788 132,455 -0.05(-0.71%)
Dec 09, 2010 6.863 6.863 6.772 6.837 87,773 -0.02(-0.28%)
Dec 08, 2010 6.896 6.949 6.734 6.856 149,018 -0.04(-0.58%)
Dec 07, 2010 7.067 7.067 6.896 6.896 101,897 -0.19(-2.73%)
Dec 06, 2010 7.159 7.159 7.030 7.089 61,924 -0.02(-0.30%)
Dec 03, 2010 7.127 7.207 7.078 7.110 78,103 +0.04(+0.53%)
Dec 02, 2010 7.175 7.175 7.030 7.073 104,493 -0.04(-0.60%)
Dec 01, 2010 7.266 7.266 7.102 7.116 110,661 -0.12(-1.63%)
Nov 30, 2010 7.272 7.277 7.229 7.234 93,004 -0.04(-0.52%)
Nov 29, 2010 7.261 7.272 7.212 7.272 34,611 +0.01(+0.07%)
Nov 26, 2010 7.196 7.277 7.186 7.266 59,213 +0.11(+1.58%)
Nov 24, 2010 7.180 7.153 7.153 7.153 88,708 -0.03(-0.45%)
Nov 23, 2010 7.137 7.186 7.100 7.186 105,100 +0.05(+0.68%)
Nov 22, 2010 7.051 7.137 7.035 7.137 122,350 +0.11(+1.53%)
Nov 19, 2010 6.944 7.078 6.944 7.030 64,218 +0.09(+1.24%)
Nov 18, 2010 7.084 7.089 6.853 6.944 139,926 -0.14(-1.97%)
Nov 17, 2010 6.965 7.084 6.916 7.084 132,021 +0.16(+2.25%)
Nov 16, 2010 6.885 7.019 6.616 6.928 367,858 -0.03(-0.39%)
Nov 15, 2010 7.239 7.245 6.837 6.955 276,444 -0.25(-3.50%)
Nov 12, 2010 7.051 7.207 7.035 7.207 120,169 +0.02(+0.30%)
Nov 11, 2010 7.245 7.293 7.024 7.186 237,903 -0.17(-2.34%)
Nov 10, 2010 7.583 7.583 7.245 7.357 425,850 -0.21(-2.80%)
Nov 09, 2010 7.634 7.634 7.548 7.570 70,795 -0.07(-0.91%)
Nov 08, 2010 7.698 7.703 7.623 7.639 78,483 -0.05(-0.69%)
Nov 05, 2010 7.692 7.692 7.676 7.692 27,079 +0.01(+0.14%)
Nov 04, 2010 7.730 7.730 7.660 7.682 87,619 -0.04(-0.55%)
Nov 03, 2010 7.698 7.741 7.687 7.725 88,053 +0.00(+0.00%)
Nov 02, 2010 7.735 7.735 7.708 7.725 23,678 -0.01(-0.07%)
Nov 01, 2010 7.692 7.730 7.692 7.730 50,243 +0.04(+0.49%)
Oct 29, 2010 7.692 7.735 7.671 7.692 42,474 +0.01(+0.14%)
Oct 28, 2010 7.698 7.698 7.655 7.682 43,661 +0.01(+0.07%)
Oct 27, 2010 7.692 7.698 7.639 7.676 71,825 -0.02(-0.28%)
Oct 25, 2010 7.687 7.762 7.687 7.698 27,143 +0.02(+0.21%)
Oct 22, 2010 7.676 7.719 7.671 7.682 52,448 +0.00(+0.00%)
Oct 21, 2010 7.714 7.730 7.678 7.682 45,602 +0.01(+0.07%)
Oct 20, 2010 7.730 7.730 7.676 7.676 56,817 -0.05(-0.62%)
Oct 19, 2010 7.762 7.762 7.692 7.725 40,621 -0.01(-0.07%)
Oct 18, 2010 7.735 7.778 7.714 7.730 38,702 -0.04(-0.45%)
Oct 15, 2010 7.815 7.858 7.757 7.765 73,901 -0.05(-0.64%)
Oct 14, 2010 7.826 7.885 7.810 7.815 69,646 -0.04(-0.54%)
Oct 13, 2010 7.949 7.949 7.858 7.858 24,816 -0.07(-0.84%)
Oct 12, 2010 7.941 7.941 7.877 7.925 21,833 -0.01(-0.13%)
Oct 11, 2010 7.935 7.937 7.904 7.935 51,980 +0.02(+0.20%)
Oct 08, 2010 7.920 7.967 7.893 7.920 47,899 +0.00(+0.00%)
Oct 07, 2010 7.898 7.920 7.872 7.920 36,155 +0.04(+0.54%)
Oct 06, 2010 7.973 7.973 7.841 7.877 88,481 -0.04(-0.47%)
Oct 05, 2010 8.026 8.026 7.898 7.914 75,582 -0.10(-1.26%)
Oct 04, 2010 8.015 8.015 7.973 8.015 85,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.