Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.109 8.991 8.991 8.991 148,483 -0.12(-1.37%)
Dec 30, 2013 9.207 9.272 9.069 9.115 174,509 -0.14(-1.49%)
Dec 27, 2013 9.312 9.344 9.226 9.253 219,031 -0.12(-1.26%)
Dec 26, 2013 9.318 9.377 9.292 9.371 84,558 -0.01(-0.07%)
Dec 24, 2013 9.338 9.383 9.305 9.377 44,561 +0.07(+0.77%)
Dec 23, 2013 9.207 9.331 9.207 9.305 154,386 +0.05(+0.57%)
Dec 20, 2013 9.004 9.253 9.004 9.253 157,470 +0.16(+1.73%)
Dec 19, 2013 8.984 9.325 8.984 9.095 131,398 +0.07(+0.80%)
Dec 18, 2013 8.932 9.056 8.932 9.023 131,303 +0.05(+0.58%)
Dec 17, 2013 8.879 8.984 8.814 8.971 221,463 +0.15(+1.71%)
Dec 16, 2013 8.735 8.860 8.676 8.820 106,871 +0.02(+0.22%)
Dec 13, 2013 8.702 8.840 8.630 8.801 131,847 +0.12(+1.36%)
Dec 12, 2013 8.604 8.691 8.565 8.683 131,955 +0.02(+0.23%)
Dec 11, 2013 8.604 8.669 8.578 8.663 55,636 +0.02(+0.19%)
Dec 10, 2013 8.631 8.657 8.579 8.646 95,910 -0.04(-0.42%)
Dec 09, 2013 8.807 8.807 8.637 8.683 98,996 -0.05(-0.52%)
Dec 06, 2013 8.579 8.729 8.533 8.729 128,907 +0.20(+2.37%)
Dec 05, 2013 8.533 8.579 8.520 8.527 49,015 -0.05(-0.53%)
Dec 04, 2013 8.553 8.592 8.514 8.572 111,412 +0.04(+0.46%)
Dec 03, 2013 8.540 8.592 8.507 8.533 124,024 -0.01(-0.15%)
Dec 02, 2013 8.507 8.585 8.494 8.546 102,001 +0.04(+0.46%)
Nov 29, 2013 8.520 8.566 8.507 8.507 18,627 -0.01(-0.15%)
Nov 27, 2013 8.553 8.566 8.520 8.520 57,398 -0.03(-0.38%)
Nov 26, 2013 8.559 8.611 8.520 8.553 103,254 -0.06(-0.67%)
Nov 25, 2013 8.520 8.611 8.520 8.611 170,137 +0.05(+0.53%)
Nov 22, 2013 8.585 8.592 8.520 8.566 97,574 +0.02(+0.23%)
Nov 21, 2013 8.546 8.579 8.494 8.546 65,601 -0.01(-0.08%)
Nov 20, 2013 8.527 8.579 8.514 8.553 64,416 +0.01(+0.08%)
Nov 19, 2013 8.507 8.572 8.507 8.546 65,301 +0.01(+0.06%)
Nov 18, 2013 8.507 8.553 8.507 8.541 30,606 -0.01(-0.06%)
Nov 15, 2013 8.507 8.553 8.494 8.547 43,201 +0.01(+0.08%)
Nov 14, 2013 8.507 8.559 8.507 8.540 53,325 -0.11(-1.29%)
Nov 12, 2013 8.632 8.703 8.632 8.651 69,376 -0.03(-0.30%)
Nov 11, 2013 8.619 8.729 8.619 8.677 85,249 +0.02(+0.22%)
Nov 08, 2013 8.742 8.742 8.612 8.658 86,572 -0.14(-1.55%)
Nov 07, 2013 8.677 8.794 8.671 8.794 51,945 +0.06(+0.74%)
Nov 06, 2013 8.742 8.748 8.691 8.729 48,014 -0.05(-0.59%)
Nov 05, 2013 8.755 8.794 8.742 8.781 59,706 -0.05(-0.59%)
Nov 04, 2013 8.755 8.839 8.690 8.832 86,810 +0.06(+0.63%)
Nov 01, 2013 8.839 8.845 8.735 8.777 83,405 -0.09(-0.99%)
Oct 31, 2013 8.839 8.878 8.807 8.865 62,385 +0.00(+0.00%)
Oct 30, 2013 8.865 8.904 8.800 8.865 33,774 -0.01(-0.07%)
Oct 29, 2013 8.871 8.905 8.858 8.871 51,007 -0.02(-0.19%)
Oct 28, 2013 8.813 8.897 8.813 8.888 40,633 +0.05(+0.55%)
Oct 25, 2013 8.871 8.904 8.826 8.839 97,551 -0.03(-0.39%)
Oct 24, 2013 9.001 9.001 8.871 8.873 122,156 -0.15(-1.70%)
Oct 23, 2013 8.968 9.053 8.949 9.027 54,230 +0.11(+1.23%)
Oct 22, 2013 8.968 8.975 8.910 8.917 36,831 -0.03(-0.29%)
Oct 21, 2013 8.949 8.949 8.865 8.943 28,078 +0.04(+0.44%)
Oct 18, 2013 8.787 8.943 8.787 8.904 55,457 +0.10(+1.10%)
Oct 17, 2013 8.625 8.807 8.625 8.807 34,586 +0.16(+1.80%)
Oct 16, 2013 8.619 8.677 8.593 8.651 24,937 -0.02(-0.22%)
Oct 15, 2013 8.625 8.690 8.625 8.671 27,868 +0.01(+0.07%)
Oct 14, 2013 8.586 8.696 8.567 8.664 93,750 +0.00(+0.00%)
Oct 11, 2013 8.593 8.683 8.580 8.664 29,917 +0.05(+0.59%)
Oct 10, 2013 8.568 8.697 8.568 8.613 76,569 +0.04(+0.45%)
Oct 09, 2013 8.529 8.639 8.471 8.574 102,994 +0.02(+0.23%)
Oct 08, 2013 8.542 8.581 8.536 8.555 30,684 -0.02(-0.28%)
Oct 07, 2013 8.722 8.742 8.561 8.579 50,573 -0.15(-1.72%)
Oct 04, 2013 8.748 8.838 8.690 8.729 45,423 +0.01(+0.15%)
Oct 03, 2013 8.819 8.819 8.709 8.716 30,013 -0.08(-0.88%)
Oct 02, 2013 8.806 8.819 8.742 8.793 34,223 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.