Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.47 +0.06 (+0.53%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.283 4.330 4.233 4.329 210,566 +0.05(+1.06%)
Dec 30, 2008 4.215 4.301 4.215 4.283 165,201 +0.08(+1.84%)
Dec 29, 2008 4.219 4.283 4.174 4.206 160,460 -0.02(-0.43%)
Dec 26, 2008 4.147 4.229 4.142 4.224 99,731 +0.10(+2.32%)
Dec 24, 2008 4.060 4.142 4.060 4.128 88,977 +0.06(+1.57%)
Dec 23, 2008 4.051 4.169 4.024 4.065 128,184 +0.01(+0.34%)
Dec 22, 2008 3.987 4.097 3.987 4.051 103,712 +0.05(+1.37%)
Dec 19, 2008 3.951 4.056 3.924 3.996 139,580 +0.08(+2.09%)
Dec 18, 2008 3.883 3.960 3.878 3.914 85,495 +0.03(+0.70%)
Dec 17, 2008 3.773 3.905 3.737 3.887 89,884 +0.15(+4.15%)
Dec 16, 2008 3.682 3.796 3.678 3.732 100,419 +0.01(+0.24%)
Dec 15, 2008 3.746 3.778 3.696 3.723 107,102 -0.05(-1.21%)
Dec 12, 2008 3.760 3.792 3.614 3.769 86,123 -0.06(-1.66%)
Dec 11, 2008 3.883 3.905 3.830 3.833 43,339 -0.09(-2.21%)
Dec 10, 2008 3.983 3.983 3.874 3.919 58,995 -0.06(-1.60%)
Dec 09, 2008 4.028 4.028 3.965 3.983 24,269 -0.05(-1.35%)
Dec 08, 2008 4.074 4.080 4.033 4.037 73,800 +0.01(+0.23%)
Dec 05, 2008 4.006 4.051 3.996 4.028 47,169 -0.03(-0.78%)
Dec 04, 2008 4.087 4.128 4.033 4.060 66,864 -0.05(-1.11%)
Dec 03, 2008 4.124 4.160 4.083 4.106 61,471 -0.02(-0.55%)
Dec 02, 2008 4.142 4.178 4.083 4.128 87,558 -0.01(-0.33%)
Dec 01, 2008 4.210 4.210 4.142 4.142 77,845 -0.06(-1.41%)
Nov 28, 2008 4.156 4.210 4.097 4.201 25,320 +0.02(+0.54%)
Nov 26, 2008 4.224 4.229 4.156 4.178 40,020 -0.03(-0.76%)
Nov 25, 2008 4.242 4.270 4.178 4.210 62,150 +0.00(+0.08%)
Nov 24, 2008 4.074 4.283 4.074 4.207 49,231 +0.09(+2.13%)
Nov 21, 2008 4.147 4.147 4.101 4.119 48,583 +0.01(+0.22%)
Nov 20, 2008 4.183 4.242 4.037 4.110 109,978 -0.10(-2.48%)
Nov 19, 2008 4.347 4.347 4.215 4.215 57,929 -0.13(-2.94%)
Nov 18, 2008 4.379 4.383 4.329 4.342 66,267 -0.04(-0.83%)
Nov 17, 2008 4.406 4.424 4.365 4.379 70,872 -0.06(-1.33%)
Nov 14, 2008 4.456 4.456 4.429 4.438 41,575 -0.02(-0.51%)
Nov 13, 2008 4.433 4.552 4.342 4.461 127,496 -0.06(-1.41%)
Nov 12, 2008 4.752 4.752 4.351 4.524 72,776 -0.24(-5.06%)
Nov 11, 2008 4.866 4.870 4.556 4.766 47,577 -0.09(-1.87%)
Nov 10, 2008 4.834 4.911 4.834 4.857 34,712 +0.04(+0.85%)
Nov 07, 2008 4.852 4.893 4.788 4.816 57,187 -0.04(-0.75%)
Nov 06, 2008 4.757 4.897 4.757 4.852 42,289 +0.07(+1.43%)
Nov 05, 2008 4.716 4.798 4.711 4.784 41,797 +0.10(+2.24%)
Nov 04, 2008 4.638 4.697 4.638 4.679 64,762 +0.07(+1.58%)
Nov 03, 2008 4.643 4.679 4.574 4.606 56,308 -0.02(-0.39%)
Oct 31, 2008 4.647 4.916 4.625 4.625 35,498 -0.07(-1.45%)
Oct 30, 2008 4.779 4.798 4.688 4.693 26,069 -0.06(-1.34%)
Oct 29, 2008 4.829 4.902 4.706 4.757 108,633 -0.18(-3.60%)
Oct 28, 2008 4.734 4.934 4.711 4.934 233,720 +0.20(+4.23%)
Oct 27, 2008 4.597 4.834 4.597 4.734 56,528 +0.10(+2.16%)
Oct 24, 2008 4.438 4.816 4.247 4.634 101,987 -0.08(-1.74%)
Oct 23, 2008 4.638 4.831 4.638 4.716 104,000 +0.07(+1.47%)
Oct 22, 2008 4.552 4.670 4.552 4.647 63,090 +0.07(+1.59%)
Oct 21, 2008 4.506 4.593 4.506 4.574 57,373 +0.05(+1.11%)
Oct 20, 2008 4.383 4.529 4.383 4.524 49,871 +0.14(+3.11%)
Oct 17, 2008 4.101 4.388 4.101 4.388 60,550 +0.27(+6.52%)
Oct 16, 2008 4.128 4.147 4.065 4.119 94,120 +0.05(+1.12%)
Oct 15, 2008 4.101 4.118 4.074 4.074 142,552 -0.14(-3.24%)
Oct 14, 2008 4.260 4.292 4.097 4.210 87,342 +0.08(+1.98%)
Oct 13, 2008 3.641 4.297 3.641 4.128 195,622 +0.57(+15.98%)
Oct 10, 2008 3.591 3.632 3.191 3.559 117,013 -0.10(-2.74%)
Oct 09, 2008 4.411 4.411 3.186 3.660 135,078 -0.76(-17.28%)
Oct 08, 2008 4.415 4.465 4.147 4.424 146,935 -0.05(-1.22%)
Oct 07, 2008 4.734 4.734 4.479 4.479 111,122 -0.14(-2.96%)
Oct 06, 2008 4.820 4.820 4.574 4.615 134,540 -0.23(-4.79%)
Oct 03, 2008 4.788 4.948 4.788 4.848 47,340 +0.06(+1.18%)
Oct 02, 2008 4.729 4.852 4.729 4.791 55,453 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.