Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.03 (+0.27%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.284 6.307 6.225 6.307 66,264 +0.07(+1.09%)
Dec 30, 2002 6.225 6.288 6.211 6.239 72,007 +0.00(+0.07%)
Dec 27, 2002 6.153 6.239 6.139 6.234 76,425 +0.09(+1.47%)
Dec 26, 2002 6.121 6.153 6.121 6.144 56,104 +0.04(+0.67%)
Dec 24, 2002 6.107 6.116 6.098 6.103 31,144 -0.00(-0.07%)
Dec 23, 2002 6.157 6.157 6.053 6.107 166,545 +0.05(+0.75%)
Dec 20, 2002 6.121 6.130 6.030 6.062 115,079 -0.06(-0.96%)
Dec 19, 2002 6.121 6.121 6.080 6.121 46,385 +0.00(+0.07%)
Dec 18, 2002 6.044 6.121 6.044 6.116 44,176 +0.08(+1.35%)
Dec 17, 2002 6.080 6.112 6.035 6.035 227,729 -0.04(-0.67%)
Dec 16, 2002 6.085 6.107 6.039 6.076 93,654 -0.05(-0.89%)
Dec 13, 2002 6.125 6.130 6.067 6.130 54,999 +0.02(+0.37%)
Dec 12, 2002 6.157 6.180 6.107 6.107 60,300 -0.03(-0.52%)
Dec 11, 2002 6.125 6.139 6.103 6.139 62,288 +0.02(+0.37%)
Dec 10, 2002 6.112 6.116 6.103 6.116 15,682 -0.01(-0.15%)
Dec 09, 2002 6.144 6.144 6.071 6.125 53,453 +0.00(+0.07%)
Dec 06, 2002 6.144 6.157 6.121 6.121 46,827 -0.04(-0.59%)
Dec 05, 2002 6.098 6.157 6.098 6.157 19,216 +0.04(+0.59%)
Dec 04, 2002 6.044 6.243 6.026 6.121 129,216 +0.07(+1.20%)
Dec 03, 2002 6.044 6.071 6.017 6.048 85,260 +0.00(+0.07%)
Dec 02, 2002 6.035 6.067 6.017 6.044 68,694 -0.02(-0.30%)
Nov 29, 2002 6.067 6.067 6.008 6.062 69,357 +0.01(+0.15%)
Nov 27, 2002 6.094 6.098 6.030 6.053 37,991 -0.04(-0.59%)
Nov 26, 2002 6.048 6.089 6.021 6.089 58,754 +0.06(+1.05%)
Nov 25, 2002 6.044 6.067 6.017 6.026 29,819 -0.01(-0.15%)
Nov 22, 2002 6.062 6.067 6.008 6.035 26,064 -0.03(-0.45%)
Nov 21, 2002 6.048 6.062 6.012 6.062 88,794 -0.00(-0.07%)
Nov 20, 2002 6.089 6.130 6.067 6.067 54,337 -0.03(-0.52%)
Nov 19, 2002 6.148 6.148 6.089 6.098 69,136 -0.07(-1.17%)
Nov 18, 2002 6.180 6.180 6.134 6.171 32,911 +0.01(+0.22%)
Nov 15, 2002 6.166 6.180 6.134 6.157 50,802 -0.05(-0.73%)
Nov 14, 2002 6.221 6.221 6.148 6.202 68,031 -0.02(-0.36%)
Nov 13, 2002 6.239 6.275 6.225 6.225 38,875 -0.00(-0.07%)
Nov 12, 2002 6.211 6.284 6.211 6.230 67,810 +0.03(+0.44%)
Nov 11, 2002 6.248 6.248 6.198 6.202 73,995 -0.04(-0.65%)
Nov 08, 2002 6.166 6.248 6.139 6.243 76,204 +0.13(+2.15%)
Nov 07, 2002 6.094 6.202 6.094 6.112 65,160 +0.02(+0.37%)
Nov 06, 2002 6.085 6.089 6.035 6.089 138,272 +0.00(+0.00%)
Nov 05, 2002 6.116 6.134 6.089 6.089 78,634 -0.03(-0.44%)
Nov 04, 2002 6.139 6.157 6.071 6.116 60,963 -0.04(-0.66%)
Nov 01, 2002 6.134 6.193 6.121 6.157 49,035 +0.01(+0.22%)
Oct 31, 2002 6.080 6.153 6.044 6.144 72,891 +0.08(+1.27%)
Oct 30, 2002 6.071 6.103 6.048 6.067 108,232 -0.00(-0.07%)
Oct 29, 2002 6.076 6.080 6.030 6.071 74,658 +0.00(+0.00%)
Oct 28, 2002 6.048 6.080 6.039 6.071 58,312 +0.04(+0.68%)
Oct 25, 2002 6.053 6.080 5.976 6.030 88,794 -0.02(-0.37%)
Oct 24, 2002 6.017 6.089 5.981 6.053 70,019 +0.05(+0.75%)
Oct 23, 2002 5.967 6.012 5.949 6.008 192,830 +0.03(+0.53%)
Oct 22, 2002 5.962 5.999 5.958 5.976 112,208 +0.02(+0.30%)
Oct 21, 2002 6.048 6.085 5.958 5.958 128,332 -0.09(-1.42%)
Oct 18, 2002 6.134 6.134 5.958 6.044 269,034 -0.07(-1.11%)
Oct 17, 2002 6.180 6.180 6.003 6.112 139,597 -0.10(-1.68%)
Oct 16, 2002 6.284 6.284 6.121 6.216 172,729 -0.09(-1.36%)
Oct 15, 2002 6.361 6.361 6.275 6.302 114,637 -0.08(-1.28%)
Oct 14, 2002 6.433 6.442 6.356 6.383 77,308 -0.05(-0.77%)
Oct 11, 2002 6.519 6.519 6.429 6.433 101,384 -0.04(-0.63%)
Oct 10, 2002 6.565 6.565 6.470 6.474 46,827 -0.09(-1.38%)
Oct 09, 2002 6.565 6.587 6.528 6.565 107,127 -0.02(-0.34%)
Oct 08, 2002 6.560 6.596 6.542 6.587 68,915 +0.02(+0.28%)
Oct 07, 2002 6.569 6.605 6.565 6.569 113,312 -0.02(-0.34%)
Oct 04, 2002 6.583 6.596 6.565 6.592 52,569 +0.02(+0.28%)
Oct 03, 2002 6.569 6.592 6.560 6.574 36,003 -0.00(-0.07%)
Oct 02, 2002 6.583 6.587 6.560 6.578 57,429 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.