Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.595 8.633 8.633 8.633 134,339 +0.06(+0.74%)
Dec 30, 2013 8.551 8.601 8.481 8.570 158,737 +0.04(+0.52%)
Dec 27, 2013 8.532 8.538 8.450 8.525 109,593 -0.07(-0.81%)
Dec 26, 2013 8.544 8.595 8.481 8.595 110,239 +0.09(+1.04%)
Dec 24, 2013 8.513 8.544 8.469 8.506 116,296 -0.06(-0.66%)
Dec 23, 2013 8.525 8.582 8.469 8.563 210,259 +0.07(+0.82%)
Dec 20, 2013 8.386 8.519 8.386 8.494 181,462 +0.06(+0.75%)
Dec 19, 2013 8.304 8.456 8.304 8.431 172,440 +0.06(+0.68%)
Dec 18, 2013 8.241 8.374 8.241 8.374 103,977 +0.11(+1.38%)
Dec 17, 2013 8.127 8.304 8.127 8.260 177,905 +0.12(+1.48%)
Dec 16, 2013 8.096 8.190 8.096 8.140 132,344 +0.04(+0.55%)
Dec 13, 2013 8.102 8.235 8.089 8.096 157,761 -0.05(-0.62%)
Dec 12, 2013 8.121 8.171 8.108 8.146 132,007 +0.01(+0.16%)
Dec 11, 2013 8.096 8.171 8.007 8.134 139,816 -0.00(-0.01%)
Dec 10, 2013 8.191 8.209 8.134 8.134 89,914 -0.03(-0.38%)
Dec 09, 2013 8.209 8.209 8.141 8.165 62,844 -0.00(-0.01%)
Dec 06, 2013 8.115 8.235 8.059 8.166 114,914 +0.03(+0.31%)
Dec 05, 2013 8.209 8.228 8.134 8.141 85,128 -0.10(-1.22%)
Dec 04, 2013 8.184 8.253 8.178 8.241 123,560 +0.04(+0.46%)
Dec 03, 2013 8.191 8.239 8.191 8.203 120,041 -0.03(-0.38%)
Dec 02, 2013 8.260 8.260 8.191 8.235 78,737 -0.03(-0.38%)
Nov 29, 2013 8.247 8.266 8.241 8.266 55,812 +0.02(+0.23%)
Nov 27, 2013 8.253 8.285 8.241 8.247 50,881 -0.01(-0.15%)
Nov 26, 2013 8.222 8.310 8.222 8.260 81,048 -0.02(-0.23%)
Nov 25, 2013 8.272 8.291 8.241 8.278 134,225 -0.04(-0.45%)
Nov 22, 2013 8.297 8.329 8.216 8.316 245,921 -0.02(-0.23%)
Nov 21, 2013 8.341 8.385 8.297 8.335 36,369 -0.03(-0.37%)
Nov 20, 2013 8.347 8.435 8.329 8.366 49,022 -0.08(-0.89%)
Nov 19, 2013 8.272 8.441 8.272 8.441 93,391 +0.12(+1.43%)
Nov 18, 2013 8.310 8.329 8.272 8.322 76,972 +0.04(+0.45%)
Nov 15, 2013 8.291 8.327 8.260 8.285 67,824 -0.03(-0.30%)
Nov 14, 2013 8.335 8.366 8.272 8.310 121,846 -0.06(-0.72%)
Nov 12, 2013 8.382 8.407 8.351 8.370 48,961 +0.01(+0.14%)
Nov 11, 2013 8.407 8.407 8.345 8.359 50,709 +0.00(+0.01%)
Nov 08, 2013 8.451 8.486 8.345 8.357 175,954 -0.14(-1.69%)
Nov 07, 2013 8.457 8.525 8.457 8.501 53,464 -0.01(-0.15%)
Nov 06, 2013 8.538 8.551 8.482 8.513 57,634 -0.04(-0.51%)
Nov 05, 2013 8.538 8.569 8.538 8.557 27,146 -0.01(-0.07%)
Nov 04, 2013 8.588 8.600 8.538 8.563 60,514 +0.02(+0.29%)
Nov 01, 2013 8.663 8.663 8.538 8.538 25,416 -0.07(-0.87%)
Oct 31, 2013 8.706 8.706 8.600 8.613 57,741 -0.05(-0.58%)
Oct 30, 2013 8.644 8.713 8.644 8.663 22,133 -0.02(-0.29%)
Oct 29, 2013 8.644 8.688 8.619 8.688 37,835 +0.05(+0.58%)
Oct 28, 2013 8.619 8.706 8.588 8.638 61,727 +0.05(+0.58%)
Oct 25, 2013 8.663 8.663 8.588 8.588 31,202 -0.05(-0.58%)
Oct 24, 2013 8.613 8.675 8.600 8.638 58,624 +0.03(+0.36%)
Oct 23, 2013 8.599 8.660 8.599 8.607 27,216 +0.02(+0.22%)
Oct 22, 2013 8.607 8.648 8.563 8.588 57,809 -0.01(-0.14%)
Oct 21, 2013 8.619 8.632 8.576 8.600 33,349 -0.02(-0.29%)
Oct 18, 2013 8.694 8.694 8.582 8.625 42,684 -0.01(-0.07%)
Oct 17, 2013 8.495 8.638 8.476 8.632 31,311 +0.16(+1.91%)
Oct 16, 2013 8.445 8.507 8.420 8.470 29,740 +0.00(+0.00%)
Oct 15, 2013 8.632 8.644 8.457 8.470 189,367 -0.20(-2.30%)
Oct 14, 2013 8.576 8.837 8.576 8.669 26,401 +0.09(+1.02%)
Oct 11, 2013 8.576 8.657 8.526 8.582 33,488 -0.04(-0.48%)
Oct 10, 2013 8.474 8.623 8.456 8.623 84,294 +0.15(+1.76%)
Oct 09, 2013 8.456 8.567 8.424 8.474 70,886 +0.04(+0.51%)
Oct 08, 2013 8.437 8.468 8.400 8.431 46,878 -0.04(-0.51%)
Oct 07, 2013 8.493 8.511 8.474 8.474 37,997 -0.06(-0.65%)
Oct 04, 2013 8.487 8.530 8.487 8.530 23,180 +0.01(+0.07%)
Oct 03, 2013 8.580 8.592 8.462 8.524 51,680 -0.05(-0.64%)
Oct 02, 2013 8.549 8.606 8.518 8.578 46,469 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.