Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.296 6.348 6.296 6.348 194,090 +0.04(+0.67%)
Dec 30, 2003 6.300 6.300 6.300 6.305 89,840 +0.02(+0.38%)
Dec 29, 2003 6.272 6.315 6.267 6.282 195,149 +0.00(+0.00%)
Dec 26, 2003 6.272 6.296 6.272 6.282 40,046 +0.01(+0.23%)
Dec 24, 2003 6.296 6.296 6.239 6.267 90,476 -0.01(-0.23%)
Dec 23, 2003 6.286 6.296 6.282 6.282 83,484 +0.01(+0.15%)
Dec 22, 2003 6.272 6.291 6.253 6.272 86,874 -0.01(-0.15%)
Dec 19, 2003 6.286 6.286 6.253 6.282 157,009 +0.01(+0.15%)
Dec 18, 2003 6.267 6.286 6.267 6.272 86,238 +0.00(+0.08%)
Dec 17, 2003 6.258 6.300 6.258 6.267 105,096 +0.02(+0.30%)
Dec 16, 2003 6.258 6.277 6.244 6.249 134,337 +0.01(+0.23%)
Dec 15, 2003 6.286 6.286 6.230 6.234 161,671 -0.06(-0.90%)
Dec 12, 2003 6.300 6.319 6.291 6.291 90,688 -0.01(-0.15%)
Dec 11, 2003 6.286 6.305 6.277 6.300 100,011 +0.02(+0.38%)
Dec 10, 2003 6.282 6.296 6.277 6.277 40,046 +0.00(+0.08%)
Dec 09, 2003 6.267 6.296 6.263 6.272 108,487 -0.00(-0.08%)
Dec 08, 2003 6.272 6.277 6.253 6.277 104,461 +0.00(+0.08%)
Dec 05, 2003 6.239 6.267 6.239 6.272 131,794 +0.04(+0.68%)
Dec 04, 2003 6.230 6.244 6.211 6.230 139,422 -0.01(-0.23%)
Dec 03, 2003 6.230 6.253 6.230 6.244 135,396 +0.00(+0.08%)
Dec 02, 2003 6.258 6.258 6.230 6.239 70,770 -0.03(-0.53%)
Dec 01, 2003 6.230 6.277 6.230 6.272 136,032 +0.02(+0.30%)
Nov 28, 2003 6.239 6.253 6.239 6.253 56,786 +0.01(+0.23%)
Nov 26, 2003 6.230 6.244 6.230 6.239 51,488 +0.00(+0.00%)
Nov 25, 2003 6.253 6.253 6.230 6.239 113,148 +0.01(+0.23%)
Nov 24, 2003 6.296 6.305 6.225 6.225 123,954 -0.06(-0.90%)
Nov 21, 2003 6.291 6.300 6.282 6.282 46,615 -0.00(-0.08%)
Nov 20, 2003 6.267 6.300 6.267 6.286 98,528 +0.02(+0.38%)
Nov 19, 2003 6.282 6.329 6.263 6.263 133,277 -0.01(-0.23%)
Nov 18, 2003 6.272 6.277 6.244 6.277 63,778 +0.02(+0.38%)
Nov 17, 2003 6.258 6.267 6.253 6.253 51,065 +0.01(+0.15%)
Nov 14, 2003 6.253 6.258 6.244 6.244 71,194 +0.01(+0.23%)
Nov 13, 2003 6.230 6.253 6.230 6.230 60,388 -0.01(-0.23%)
Nov 12, 2003 6.225 6.244 6.201 6.244 93,654 +0.00(+0.00%)
Nov 11, 2003 6.267 6.282 6.230 6.244 76,279 -0.04(-0.60%)
Nov 10, 2003 6.286 6.286 6.286 6.282 125,649 +0.02(+0.38%)
Nov 07, 2003 6.272 6.277 6.258 6.258 46,191 -0.03(-0.53%)
Nov 06, 2003 6.286 6.291 6.263 6.291 62,507 +0.00(+0.00%)
Nov 05, 2003 6.258 6.291 6.277 6.291 23,519 +0.00(+0.00%)
Nov 04, 2003 6.258 6.291 6.258 6.291 72,677 +0.04(+0.60%)
Nov 03, 2003 6.225 6.277 6.225 6.253 78,201 +0.03(+0.45%)
Oct 31, 2003 6.225 6.225 6.225 6.225 7,204 -0.00(-0.08%)
Oct 30, 2003 6.225 6.225 6.220 6.230 51,065 -0.01(-0.23%)
Oct 29, 2003 6.258 6.258 6.244 6.244 76,703 +0.00(+0.00%)
Oct 28, 2003 6.206 6.244 6.206 6.244 153,619 +0.01(+0.15%)
Oct 27, 2003 6.225 6.234 6.211 6.234 72,042 -0.00(-0.08%)
Oct 24, 2003 6.249 6.249 6.220 6.239 75,856 +0.01(+0.23%)
Oct 23, 2003 6.230 6.249 6.211 6.225 51,700 -0.00(-0.08%)
Oct 22, 2003 6.239 6.249 6.225 6.230 87,298 +0.01(+0.15%)
Oct 21, 2003 6.230 6.249 6.220 6.220 42,801 +0.00(+0.08%)
Oct 20, 2003 6.206 6.230 6.206 6.216 34,537 +0.00(+0.00%)
Oct 17, 2003 6.206 6.216 6.201 6.216 30,300 -0.01(-0.15%)
Oct 16, 2003 6.216 6.216 6.216 6.225 59,116 -0.00(-0.08%)
Oct 15, 2003 6.230 6.230 6.201 6.230 56,786 -0.02(-0.38%)
Oct 14, 2003 6.239 6.263 6.234 6.253 61,447 +0.01(+0.15%)
Oct 13, 2003 6.267 6.263 6.239 6.244 31,359 -0.02(-0.38%)
Oct 10, 2003 6.249 6.272 6.234 6.267 28,393 +0.01(+0.23%)
Oct 09, 2003 6.263 6.263 6.230 6.253 26,062 -0.02(-0.30%)
Oct 08, 2003 6.267 6.272 6.258 6.272 72,677 +0.00(+0.00%)
Oct 07, 2003 6.234 6.277 6.253 6.272 35,597 +0.04(+0.61%)
Oct 06, 2003 6.263 6.277 6.234 6.234 52,124 +0.00(+0.08%)
Oct 03, 2003 6.267 6.277 6.206 6.230 108,487 -0.07(-1.05%)
Oct 02, 2003 6.305 6.296 6.267 6.296 73,737 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.