Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.772 5.839 5.758 5.839 254,028 +0.07(+1.14%)
Dec 28, 2007 5.711 5.791 5.711 5.772 379,453 +0.06(+1.07%)
Dec 27, 2007 5.768 5.768 5.706 5.711 239,409 +0.00(+0.08%)
Dec 26, 2007 5.739 5.758 5.706 5.706 290,469 -0.04(-0.74%)
Dec 24, 2007 5.721 5.749 5.683 5.749 134,535 +0.06(+1.08%)
Dec 21, 2007 5.683 5.721 5.640 5.688 616,109 -0.01(-0.25%)
Dec 20, 2007 5.702 5.749 5.697 5.702 222,248 -0.01(-0.25%)
Dec 19, 2007 5.692 5.739 5.678 5.716 223,307 +0.00(+0.08%)
Dec 18, 2007 5.739 5.739 5.683 5.711 232,630 +0.03(+0.50%)
Dec 17, 2007 5.697 5.730 5.683 5.683 224,367 +0.00(+0.00%)
Dec 14, 2007 5.758 5.758 5.683 5.683 195,553 -0.06(-1.07%)
Dec 13, 2007 5.744 5.772 5.735 5.744 272,672 +0.01(+0.16%)
Dec 12, 2007 5.749 5.791 5.735 5.735 177,036 -0.03(-0.57%)
Dec 11, 2007 5.801 5.829 5.768 5.768 231,147 -0.02(-0.33%)
Dec 10, 2007 5.758 5.872 5.754 5.787 386,233 +0.05(+0.91%)
Dec 07, 2007 5.777 5.777 5.730 5.735 291,105 -0.04(-0.65%)
Dec 06, 2007 5.768 5.782 5.735 5.772 278,181 +0.00(+0.08%)
Dec 05, 2007 5.806 5.806 5.754 5.768 334,538 -0.02(-0.33%)
Dec 04, 2007 5.758 5.806 5.758 5.787 144,917 +0.04(+0.74%)
Dec 03, 2007 5.768 5.782 5.721 5.744 221,189 -0.01(-0.16%)
Nov 30, 2007 5.735 5.791 5.735 5.754 155,086 +0.00(+0.00%)
Nov 29, 2007 5.607 5.791 5.607 5.754 236,019 +0.10(+1.75%)
Nov 28, 2007 5.673 5.711 5.621 5.654 364,199 +0.00(+0.00%)
Nov 27, 2007 5.721 5.758 5.607 5.654 374,581 -0.08(-1.40%)
Nov 26, 2007 5.763 5.782 5.730 5.735 143,857 -0.02(-0.41%)
Nov 23, 2007 5.758 5.782 5.739 5.758 60,805 +0.00(+0.00%)
Nov 21, 2007 5.834 5.834 5.758 5.758 95,128 -0.05(-0.81%)
Nov 20, 2007 5.716 5.829 5.711 5.806 139,408 +0.08(+1.49%)
Nov 19, 2007 5.664 5.763 5.654 5.721 223,943 +0.02(+0.33%)
Nov 16, 2007 5.669 5.706 5.650 5.702 187,714 +0.03(+0.58%)
Nov 15, 2007 5.688 5.692 5.645 5.669 248,731 -0.02(-0.41%)
Nov 14, 2007 5.711 5.768 5.636 5.692 228,604 -0.02(-0.33%)
Nov 13, 2007 5.678 5.721 5.654 5.711 157,840 +0.01(+0.17%)
Nov 12, 2007 5.796 5.801 5.702 5.702 140,679 -0.08(-1.39%)
Nov 09, 2007 5.843 5.857 5.782 5.782 140,853 -0.10(-1.69%)
Nov 08, 2007 5.905 5.933 5.862 5.881 56,992 -0.02(-0.32%)
Nov 07, 2007 5.947 5.971 5.890 5.900 120,764 -0.05(-0.87%)
Nov 06, 2007 5.966 6.008 5.952 5.952 67,373 -0.01(-0.24%)
Nov 05, 2007 5.886 6.027 5.886 5.966 52,333 -0.05(-0.86%)
Nov 02, 2007 6.004 6.056 6.004 6.018 24,152 +0.01(+0.24%)
Nov 01, 2007 6.065 6.065 5.994 6.004 92,585 -0.04(-0.63%)
Oct 31, 2007 6.027 6.056 5.999 6.042 227,969 +0.01(+0.16%)
Oct 30, 2007 5.994 6.084 5.985 6.032 109,747 +0.04(+0.63%)
Oct 29, 2007 6.037 6.042 5.994 5.994 178,392 -0.01(-0.24%)
Oct 26, 2007 6.056 6.056 5.994 6.008 51,483 -0.01(-0.16%)
Oct 25, 2007 6.089 6.089 6.013 6.018 58,051 -0.05(-0.78%)
Oct 24, 2007 6.089 6.136 6.065 6.065 172,459 -0.02(-0.31%)
Oct 23, 2007 6.108 6.136 6.079 6.084 103,603 -0.02(-0.39%)
Oct 22, 2007 6.103 6.136 6.103 6.108 120,340 -0.00(-0.08%)
Oct 19, 2007 6.126 6.131 6.098 6.112 74,365 +0.00(+0.08%)
Oct 18, 2007 6.122 6.136 6.093 6.108 94,280 +0.00(+0.00%)
Oct 17, 2007 6.122 6.126 6.098 6.108 95,128 +0.03(+0.47%)
Oct 16, 2007 6.126 6.126 6.060 6.079 48,305 -0.01(-0.16%)
Oct 15, 2007 6.093 6.136 6.070 6.089 104,874 -0.04(-0.62%)
Oct 12, 2007 6.112 6.150 6.103 6.126 59,110 +0.01(+0.23%)
Oct 11, 2007 6.065 6.150 6.065 6.112 180,722 -0.00(-0.08%)
Oct 10, 2007 6.112 6.122 6.089 6.117 67,797 -0.00(-0.08%)
Oct 09, 2007 6.075 6.136 6.046 6.122 99,789 +0.02(+0.31%)
Oct 08, 2007 6.131 6.136 6.098 6.103 65,678 -0.03(-0.46%)
Oct 05, 2007 6.089 6.131 6.089 6.131 76,272 -0.01(-0.23%)
Oct 04, 2007 6.093 6.145 6.089 6.145 92,374 +0.02(+0.31%)
Oct 03, 2007 6.098 6.131 6.079 6.126 77,119 +0.02(+0.39%)
Oct 02, 2007 6.051 6.103 6.032 6.103 114,196 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.