Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.48 -0.02 (-0.19%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.210 9.231 9.231 9.231 87,150 +0.05(+0.52%)
Dec 30, 2015 9.162 9.216 9.162 9.183 114,897 +0.04(+0.45%)
Dec 29, 2015 9.231 9.231 9.135 9.142 157,794 -0.06(-0.67%)
Dec 28, 2015 9.217 9.224 9.162 9.203 77,784 +0.01(+0.15%)
Dec 24, 2015 9.169 9.190 9.190 9.190 29,440 +0.04(+0.45%)
Dec 23, 2015 9.067 9.203 9.060 9.149 177,296 +0.10(+1.06%)
Dec 22, 2015 9.101 9.121 9.033 9.053 72,138 -0.03(-0.30%)
Dec 21, 2015 9.080 9.087 9.026 9.080 96,811 +0.03(+0.38%)
Dec 18, 2015 9.073 9.108 9.033 9.046 99,570 +0.01(+0.08%)
Dec 17, 2015 9.039 9.080 8.985 9.039 117,400 +0.03(+0.30%)
Dec 16, 2015 8.896 9.012 8.848 9.012 146,188 +0.08(+0.92%)
Dec 15, 2015 8.889 8.946 8.855 8.930 107,720 +0.01(+0.15%)
Dec 14, 2015 9.073 9.073 8.896 8.916 115,947 -0.14(-1.51%)
Dec 11, 2015 9.026 9.087 9.026 9.053 92,414 +0.01(+0.08%)
Dec 10, 2015 9.033 9.046 8.944 9.046 130,367 +0.04(+0.48%)
Dec 09, 2015 9.024 9.024 8.990 9.003 79,648 +0.00(+0.00%)
Dec 08, 2015 8.990 9.003 8.969 9.003 38,703 +0.05(+0.53%)
Dec 07, 2015 8.990 9.003 8.942 8.956 94,489 -0.01(-0.15%)
Dec 04, 2015 8.956 8.983 8.949 8.969 109,178 +0.03(+0.30%)
Dec 03, 2015 8.962 8.976 8.908 8.942 108,874 -0.04(-0.45%)
Dec 02, 2015 8.996 9.035 8.962 8.983 118,740 -0.03(-0.38%)
Dec 01, 2015 8.996 9.017 8.956 9.017 129,223 +0.07(+0.76%)
Nov 30, 2015 8.928 8.961 8.908 8.949 47,545 +0.03(+0.38%)
Nov 27, 2015 8.901 8.935 8.888 8.915 21,389 +0.01(+0.15%)
Nov 25, 2015 8.908 8.901 8.901 8.901 54,747 +0.02(+0.23%)
Nov 24, 2015 8.908 8.926 8.826 8.881 100,592 -0.03(-0.31%)
Nov 23, 2015 8.881 8.942 8.874 8.908 39,098 +0.07(+0.77%)
Nov 20, 2015 8.922 8.928 8.833 8.840 59,036 -0.05(-0.61%)
Nov 19, 2015 8.840 8.894 8.830 8.894 84,879 +0.07(+0.77%)
Nov 18, 2015 8.813 8.854 8.765 8.826 71,806 +0.04(+0.46%)
Nov 17, 2015 8.806 8.881 8.779 8.786 86,457 -0.03(-0.31%)
Nov 16, 2015 8.888 8.888 8.806 8.813 61,295 -0.07(-0.77%)
Nov 13, 2015 8.833 8.894 8.786 8.881 147,652 +0.07(+0.77%)
Nov 12, 2015 8.799 8.867 8.759 8.813 104,432 +0.03(+0.32%)
Nov 11, 2015 8.764 8.798 8.737 8.784 63,183 +0.01(+0.15%)
Nov 10, 2015 8.723 8.838 8.690 8.771 141,257 -0.01(-0.08%)
Nov 09, 2015 8.818 8.819 8.737 8.778 149,089 -0.07(-0.76%)
Nov 06, 2015 8.859 8.879 8.805 8.845 104,795 -0.06(-0.68%)
Nov 05, 2015 8.859 8.913 8.852 8.906 94,099 +0.01(+0.15%)
Nov 04, 2015 8.893 8.901 8.852 8.893 199,818 -0.02(-0.23%)
Nov 03, 2015 8.933 9.021 8.906 8.913 114,656 -0.02(-0.23%)
Nov 02, 2015 8.967 8.980 8.933 8.933 57,399 -0.03(-0.30%)
Oct 30, 2015 8.893 8.960 8.893 8.960 45,192 +0.05(+0.53%)
Oct 29, 2015 8.906 8.933 8.879 8.913 65,145 -0.01(-0.08%)
Oct 28, 2015 8.933 8.953 8.865 8.920 115,559 -0.01(-0.15%)
Oct 27, 2015 8.886 8.933 8.845 8.933 95,873 +0.04(+0.46%)
Oct 26, 2015 8.859 8.933 8.859 8.893 41,977 +0.02(+0.23%)
Oct 23, 2015 8.865 8.906 8.859 8.872 84,794 -0.02(-0.23%)
Oct 22, 2015 8.893 8.967 8.845 8.893 155,699 +0.00(+0.00%)
Oct 21, 2015 8.906 8.906 8.865 8.893 33,536 +0.01(+0.08%)
Oct 20, 2015 8.872 8.906 8.832 8.886 86,405 +0.01(+0.08%)
Oct 19, 2015 8.879 8.906 8.865 8.879 87,183 -0.02(-0.23%)
Oct 16, 2015 8.879 8.913 8.845 8.899 38,127 +0.00(+0.00%)
Oct 15, 2015 8.893 8.947 8.832 8.899 71,218 -0.03(-0.30%)
Oct 14, 2015 8.845 8.933 8.825 8.926 53,739 +0.05(+0.61%)
Oct 13, 2015 8.818 8.892 8.764 8.872 146,800 +0.03(+0.32%)
Oct 12, 2015 8.844 8.844 8.830 8.844 4,914 +0.03(+0.31%)
Oct 09, 2015 8.797 8.844 8.790 8.817 65,751 -0.01(-0.15%)
Oct 08, 2015 8.824 8.844 8.783 8.830 71,321 +0.03(+0.38%)
Oct 07, 2015 8.877 8.877 8.770 8.797 106,563 -0.11(-1.28%)
Oct 06, 2015 8.824 8.911 8.824 8.911 59,377 +0.07(+0.76%)
Oct 05, 2015 8.824 8.877 8.824 8.844 33,731 +0.01(+0.15%)
Oct 02, 2015 8.824 8.857 8.743 8.830 128,173 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.