Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.036 5.046 5.002 5.046 315,776 +0.02(+0.34%)
Dec 30, 2010 4.992 5.029 4.978 5.029 276,735 +0.01(+0.20%)
Dec 29, 2010 5.009 5.019 4.968 5.019 419,800 +0.03(+0.54%)
Dec 28, 2010 5.036 5.040 4.992 4.992 382,475 -0.03(-0.68%)
Dec 27, 2010 5.026 5.067 4.992 5.026 347,236 +0.00(+0.07%)
Dec 23, 2010 5.046 5.070 5.012 5.023 255,366 -0.03(-0.54%)
Dec 22, 2010 4.978 5.067 4.978 5.050 419,238 +0.06(+1.23%)
Dec 21, 2010 5.046 5.060 4.965 4.989 626,144 -0.04(-0.88%)
Dec 20, 2010 5.162 5.162 5.029 5.033 604,659 -0.08(-1.66%)
Dec 17, 2010 5.240 5.271 5.101 5.118 601,302 -0.09(-1.67%)
Dec 16, 2010 5.178 5.231 5.175 5.204 399,062 +0.02(+0.34%)
Dec 15, 2010 5.201 5.211 5.171 5.187 795,965 -0.03(-0.53%)
Dec 14, 2010 5.168 5.227 5.165 5.214 540,852 +0.04(+0.76%)
Dec 13, 2010 5.218 5.221 5.152 5.175 430,732 +0.00(+0.06%)
Dec 10, 2010 5.148 5.171 5.148 5.171 231,290 +0.01(+0.19%)
Dec 09, 2010 5.122 5.188 5.122 5.162 334,668 +0.03(+0.64%)
Dec 08, 2010 5.188 5.195 5.106 5.129 462,269 -0.05(-1.02%)
Dec 07, 2010 5.198 5.204 5.168 5.181 416,372 +0.00(+0.00%)
Dec 06, 2010 5.142 5.188 5.112 5.181 419,742 +0.02(+0.38%)
Dec 03, 2010 5.142 5.171 5.135 5.162 412,799 +0.00(+0.00%)
Dec 02, 2010 5.162 5.188 5.132 5.162 420,358 -0.02(-0.32%)
Dec 01, 2010 5.178 5.204 5.155 5.178 441,248 +0.05(+0.96%)
Nov 30, 2010 5.132 5.155 5.106 5.129 376,493 -0.03(-0.57%)
Nov 29, 2010 5.135 5.158 5.089 5.158 286,722 +0.01(+0.13%)
Nov 26, 2010 5.106 5.155 5.092 5.152 249,135 +0.03(+0.64%)
Nov 24, 2010 5.115 5.119 5.119 5.119 536,778 +0.01(+0.26%)
Nov 23, 2010 5.099 5.115 5.059 5.106 354,717 -0.01(-0.26%)
Nov 22, 2010 5.086 5.119 5.046 5.119 456,209 +0.02(+0.32%)
Nov 19, 2010 5.083 5.102 5.017 5.102 332,175 +0.02(+0.45%)
Nov 18, 2010 5.027 5.099 5.027 5.079 427,720 +0.07(+1.38%)
Nov 17, 2010 4.994 5.020 4.978 5.010 254,834 +0.02(+0.40%)
Nov 16, 2010 4.967 4.990 4.895 4.990 534,188 -0.01(-0.26%)
Nov 15, 2010 4.980 5.023 4.971 5.004 276,434 -0.00(-0.07%)
Nov 12, 2010 5.020 5.040 4.987 5.007 387,996 -0.05(-0.91%)
Nov 11, 2010 5.010 5.056 4.997 5.053 394,053 +0.02(+0.39%)
Nov 10, 2010 5.020 5.046 4.990 5.033 354,574 +0.00(+0.07%)
Nov 09, 2010 5.063 5.073 5.000 5.030 276,537 -0.02(-0.46%)
Nov 08, 2010 5.020 5.053 5.000 5.053 374,398 +0.01(+0.20%)
Nov 05, 2010 5.033 5.043 5.007 5.043 346,338 +0.01(+0.20%)
Nov 04, 2010 5.010 5.040 5.008 5.033 349,252 +0.04(+0.73%)
Nov 03, 2010 4.957 5.000 4.944 4.997 526,444 +0.03(+0.60%)
Nov 02, 2010 5.033 5.063 4.934 4.967 263,401 +0.05(+0.94%)
Nov 01, 2010 4.961 4.984 4.905 4.921 514,209 -0.03(-0.66%)
Oct 29, 2010 4.980 5.004 4.934 4.954 396,694 -0.04(-0.73%)
Oct 28, 2010 4.967 4.990 4.928 4.990 528,915 +0.05(+1.00%)
Oct 27, 2010 4.954 4.957 4.913 4.941 253,832 +0.03(+0.54%)
Oct 25, 2010 4.931 4.938 4.898 4.915 328,132 +0.00(+0.07%)
Oct 22, 2010 4.859 4.911 4.855 4.911 323,963 +0.05(+1.02%)
Oct 21, 2010 4.875 4.901 4.829 4.862 722,746 +0.02(+0.34%)
Oct 20, 2010 4.974 5.053 4.809 4.845 813,646 +0.01(+0.20%)
Oct 19, 2010 4.832 4.849 4.816 4.836 363,736 -0.02(-0.34%)
Oct 18, 2010 4.812 4.855 4.812 4.852 617,927 +0.03(+0.55%)
Oct 15, 2010 4.836 4.842 4.796 4.826 517,364 -0.02(-0.34%)
Oct 14, 2010 4.819 4.852 4.812 4.842 402,829 +0.01(+0.27%)
Oct 13, 2010 4.849 4.855 4.829 4.829 408,676 -0.01(-0.27%)
Oct 12, 2010 4.832 4.845 4.809 4.842 336,247 -0.01(-0.27%)
Oct 11, 2010 4.865 4.865 4.826 4.855 489,473 +0.02(+0.34%)
Oct 08, 2010 4.839 4.842 4.806 4.839 247,523 +0.01(+0.27%)
Oct 07, 2010 4.816 4.832 4.780 4.826 250,073 +0.01(+0.21%)
Oct 06, 2010 4.799 4.836 4.790 4.816 596,105 +0.00(+0.00%)
Oct 05, 2010 4.780 4.852 4.780 4.816 403,928 +0.04(+0.87%)
Oct 04, 2010 4.776 4.809 4.730 4.774 521,659 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.