Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 +0.18 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.697 4.721 4.687 4.695 519,946 +0.01(+0.16%)
Dec 29, 2011 4.676 4.691 4.664 4.687 499,415 +0.02(+0.33%)
Dec 28, 2011 4.725 4.733 4.660 4.672 372,336 -0.07(-1.53%)
Dec 27, 2011 4.710 4.748 4.706 4.744 413,547 +0.03(+0.73%)
Dec 23, 2011 4.676 4.725 4.672 4.710 378,208 +0.09(+1.90%)
Dec 21, 2011 4.618 4.626 4.588 4.622 427,682 -0.00(-0.08%)
Dec 20, 2011 4.603 4.626 4.595 4.626 546,531 +0.09(+1.93%)
Dec 19, 2011 4.630 4.630 4.534 4.538 342,091 -0.06(-1.41%)
Dec 16, 2011 4.607 4.626 4.584 4.603 513,202 +0.02(+0.42%)
Dec 15, 2011 4.628 4.628 4.584 4.584 543,406 -0.00(-0.08%)
Dec 14, 2011 4.580 4.621 4.577 4.588 390,516 -0.04(-0.80%)
Dec 13, 2011 4.643 4.665 4.588 4.625 629,657 +0.01(+0.24%)
Dec 12, 2011 4.665 4.665 4.588 4.614 401,418 -0.09(-1.81%)
Dec 09, 2011 4.632 4.717 4.632 4.699 496,858 +0.07(+1.60%)
Dec 08, 2011 4.662 4.672 4.614 4.625 420,897 -0.06(-1.27%)
Dec 07, 2011 4.677 4.703 4.632 4.684 430,379 +0.01(+0.32%)
Dec 06, 2011 4.636 4.673 4.636 4.669 580,395 +0.02(+0.40%)
Dec 05, 2011 4.677 4.699 4.636 4.651 608,471 +0.01(+0.24%)
Dec 02, 2011 4.651 4.680 4.640 4.640 381,738 +0.01(+0.16%)
Dec 01, 2011 4.625 4.640 4.621 4.632 345,302 +0.01(+0.24%)
Nov 30, 2011 4.577 4.647 4.577 4.621 453,619 +0.12(+2.72%)
Nov 29, 2011 4.502 4.539 4.495 4.499 372,293 -0.01(-0.25%)
Nov 28, 2011 4.499 4.528 4.491 4.510 713,636 +0.10(+2.36%)
Nov 25, 2011 4.384 4.428 4.384 4.406 117,411 +0.00(+0.08%)
Nov 23, 2011 4.439 4.443 4.391 4.402 278,958 -0.06(-1.41%)
Nov 22, 2011 4.476 4.502 4.458 4.465 397,732 -0.01(-0.25%)
Nov 21, 2011 4.495 4.495 4.432 4.476 528,394 -0.03(-0.74%)
Nov 18, 2011 4.554 4.554 4.502 4.510 296,509 -0.03(-0.57%)
Nov 17, 2011 4.610 4.610 4.502 4.536 460,320 -0.07(-1.45%)
Nov 16, 2011 4.621 4.647 4.591 4.602 421,040 -0.06(-1.19%)
Nov 15, 2011 4.569 4.658 4.565 4.658 469,425 +0.07(+1.53%)
Nov 14, 2011 4.599 4.610 4.565 4.588 392,184 -0.03(-0.64%)
Nov 11, 2011 4.632 4.643 4.617 4.617 431,156 +0.05(+1.14%)
Nov 10, 2011 4.580 4.586 4.536 4.565 378,953 +0.04(+0.82%)
Nov 09, 2011 4.562 4.584 4.517 4.528 593,974 -0.14(-2.94%)
Nov 08, 2011 4.610 4.665 4.599 4.665 472,177 +0.06(+1.29%)
Nov 07, 2011 4.584 4.614 4.565 4.606 335,152 -0.00(-0.08%)
Nov 04, 2011 4.562 4.610 4.551 4.610 251,667 +0.00(+0.00%)
Nov 03, 2011 4.591 4.628 4.543 4.610 422,780 +0.03(+0.73%)
Nov 02, 2011 4.543 4.591 4.539 4.577 487,071 +0.07(+1.56%)
Nov 01, 2011 4.462 4.547 4.462 4.506 432,314 -0.08(-1.78%)
Oct 31, 2011 4.677 4.677 4.588 4.588 378,408 -0.12(-2.52%)
Oct 28, 2011 4.651 4.712 4.651 4.706 357,672 +0.00(+0.00%)
Oct 27, 2011 4.736 4.736 4.681 4.706 547,019 +0.09(+2.01%)
Oct 26, 2011 4.610 4.632 4.554 4.614 278,445 +0.04(+0.97%)
Oct 25, 2011 4.640 4.640 4.554 4.569 430,849 -0.10(-2.22%)
Oct 24, 2011 4.625 4.673 4.625 4.673 269,980 +0.05(+1.12%)
Oct 21, 2011 4.595 4.621 4.580 4.621 291,053 +0.08(+1.71%)
Oct 20, 2011 4.525 4.551 4.484 4.543 349,406 +0.03(+0.57%)
Oct 19, 2011 4.558 4.577 4.499 4.517 345,286 -0.04(-0.81%)
Oct 18, 2011 4.502 4.562 4.469 4.554 584,853 +0.06(+1.24%)
Oct 17, 2011 4.562 4.565 4.484 4.499 253,945 -0.07(-1.62%)
Oct 14, 2011 4.573 4.573 4.525 4.573 228,252 +0.07(+1.56%)
Oct 13, 2011 4.458 4.510 4.432 4.502 428,782 -0.01(-0.25%)
Oct 12, 2011 4.491 4.536 4.484 4.514 410,696 +0.04(+0.83%)
Oct 11, 2011 4.432 4.502 4.432 4.476 349,026 +0.01(+0.17%)
Oct 10, 2011 4.428 4.495 4.421 4.469 570,448 +0.10(+2.29%)
Oct 07, 2011 4.369 4.395 4.336 4.369 367,066 +0.00(+0.00%)
Oct 06, 2011 4.269 4.369 4.247 4.369 513,535 +0.07(+1.73%)
Oct 05, 2011 4.221 4.306 4.221 4.295 771,582 +0.07(+1.67%)
Oct 04, 2011 4.202 4.224 4.084 4.224 788,116 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.