Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.364 6.327 6.327 6.327 631,957 -0.00(-0.07%)
Dec 30, 2013 6.304 6.364 6.304 6.332 527,497 -0.02(-0.29%)
Dec 27, 2013 6.387 6.401 6.341 6.350 316,296 -0.04(-0.58%)
Dec 26, 2013 6.397 6.420 6.378 6.387 438,468 -0.01(-0.14%)
Dec 24, 2013 6.369 6.397 6.369 6.397 140,180 +0.05(+0.80%)
Dec 23, 2013 6.360 6.360 6.320 6.346 266,243 +0.05(+0.73%)
Dec 20, 2013 6.285 6.332 6.285 6.299 355,047 +0.00(+0.07%)
Dec 19, 2013 6.290 6.295 6.258 6.295 301,652 +0.01(+0.22%)
Dec 18, 2013 6.202 6.285 6.198 6.281 433,447 +0.09(+1.42%)
Dec 17, 2013 6.216 6.216 6.157 6.193 289,921 +0.01(+0.22%)
Dec 16, 2013 6.197 6.197 6.161 6.179 261,823 +0.04(+0.59%)
Dec 13, 2013 6.152 6.184 6.111 6.143 254,417 +0.01(+0.22%)
Dec 12, 2013 6.152 6.157 6.109 6.130 264,364 +0.00(+0.00%)
Dec 11, 2013 6.193 6.193 6.130 6.130 300,162 -0.04(-0.59%)
Dec 10, 2013 6.166 6.175 6.148 6.166 194,960 +0.00(+0.07%)
Dec 09, 2013 6.152 6.175 6.143 6.161 312,963 +0.01(+0.15%)
Dec 06, 2013 6.148 6.166 6.134 6.152 211,686 +0.05(+0.74%)
Dec 05, 2013 6.134 6.148 6.107 6.107 257,096 -0.03(-0.52%)
Dec 04, 2013 6.170 6.170 6.098 6.139 332,363 -0.04(-0.59%)
Dec 03, 2013 6.157 6.192 6.152 6.175 312,387 +0.00(+0.07%)
Dec 02, 2013 6.184 6.202 6.161 6.170 247,343 -0.02(-0.29%)
Nov 29, 2013 6.211 6.243 6.188 6.188 191,891 -0.01(-0.15%)
Nov 27, 2013 6.166 6.206 6.157 6.197 277,617 +0.04(+0.66%)
Nov 26, 2013 6.157 6.161 6.143 6.157 252,303 +0.01(+0.15%)
Nov 25, 2013 6.188 6.202 6.134 6.148 427,824 -0.03(-0.51%)
Nov 22, 2013 6.197 6.197 6.152 6.179 248,711 -0.01(-0.15%)
Nov 21, 2013 6.152 6.193 6.152 6.188 305,519 +0.05(+0.81%)
Nov 20, 2013 6.166 6.175 6.125 6.139 261,138 -0.02(-0.29%)
Nov 19, 2013 6.157 6.175 6.143 6.157 334,216 -0.01(-0.22%)
Nov 18, 2013 6.179 6.211 6.157 6.170 305,267 +0.00(+0.07%)
Nov 15, 2013 6.161 6.179 6.161 6.166 400,094 +0.01(+0.15%)
Nov 14, 2013 6.125 6.157 6.125 6.157 327,191 +0.08(+1.34%)
Nov 12, 2013 6.071 6.080 6.050 6.075 321,989 -0.01(-0.15%)
Nov 11, 2013 6.080 6.098 6.062 6.084 196,548 +0.00(+0.07%)
Nov 08, 2013 6.062 6.080 6.034 6.080 343,900 +0.02(+0.30%)
Nov 07, 2013 6.111 6.111 6.053 6.062 393,410 -0.05(-0.74%)
Nov 06, 2013 6.116 6.127 6.102 6.107 334,101 -0.01(-0.15%)
Nov 05, 2013 6.148 6.148 6.102 6.116 244,551 -0.04(-0.66%)
Nov 04, 2013 6.139 6.157 6.116 6.157 284,423 +0.02(+0.37%)
Nov 01, 2013 6.120 6.134 6.093 6.134 263,787 +0.01(+0.22%)
Oct 31, 2013 6.120 6.139 6.098 6.120 267,014 +0.01(+0.22%)
Oct 30, 2013 6.111 6.120 6.093 6.107 390,439 +0.00(+0.07%)
Oct 29, 2013 6.089 6.102 6.084 6.102 250,049 +0.04(+0.60%)
Oct 28, 2013 6.066 6.084 6.062 6.066 295,194 -0.01(-0.15%)
Oct 25, 2013 6.107 6.125 6.062 6.075 397,137 -0.04(-0.59%)
Oct 24, 2013 6.111 6.116 6.089 6.111 190,663 +0.02(+0.30%)
Oct 23, 2013 6.116 6.125 6.071 6.093 394,707 -0.02(-0.30%)
Oct 22, 2013 6.093 6.120 6.080 6.111 367,035 +0.04(+0.67%)
Oct 21, 2013 6.066 6.093 6.057 6.071 274,319 +0.03(+0.45%)
Oct 18, 2013 6.016 6.057 6.012 6.044 380,083 +0.03(+0.53%)
Oct 17, 2013 5.957 6.012 5.957 6.012 417,024 +0.05(+0.76%)
Oct 16, 2013 5.926 5.976 5.926 5.967 294,653 +0.05(+0.92%)
Oct 15, 2013 5.917 5.944 5.908 5.912 199,420 -0.02(-0.38%)
Oct 14, 2013 5.912 5.944 5.894 5.935 275,283 -0.02(-0.30%)
Oct 11, 2013 5.912 5.953 5.908 5.953 252,015 +0.04(+0.61%)
Oct 10, 2013 5.890 5.921 5.871 5.917 250,679 +0.08(+1.40%)
Oct 09, 2013 5.826 5.840 5.785 5.835 299,884 +0.03(+0.54%)
Oct 08, 2013 5.862 5.871 5.799 5.804 396,275 -0.06(-1.00%)
Oct 07, 2013 5.876 5.903 5.862 5.862 319,137 -0.07(-1.22%)
Oct 04, 2013 5.899 5.948 5.894 5.935 266,913 +0.04(+0.61%)
Oct 03, 2013 5.903 5.912 5.867 5.899 453,033 -0.01(-0.15%)
Oct 02, 2013 5.858 5.917 5.822 5.908 403,273 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.