Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.761 8.839 8.700 8.796 781,315 -0.03(-0.39%)
Dec 29, 2022 8.770 8.865 8.770 8.831 578,622 +0.08(+0.90%)
Dec 28, 2022 8.743 8.848 8.726 8.752 651,268 +0.01(+0.10%)
Dec 27, 2022 8.952 8.952 8.743 8.743 686,146 -0.22(-2.43%)
Dec 23, 2022 8.952 8.987 8.926 8.961 520,794 +0.01(+0.10%)
Dec 22, 2022 8.892 8.970 8.865 8.952 575,598 +0.03(+0.29%)
Dec 21, 2022 8.857 8.952 8.857 8.926 500,482 +0.10(+1.18%)
Dec 20, 2022 8.900 8.935 8.806 8.822 559,521 -0.10(-1.17%)
Dec 19, 2022 9.040 9.048 8.926 8.926 461,620 -0.12(-1.35%)
Dec 16, 2022 9.031 9.066 9.013 9.048 439,465 +0.02(+0.19%)
Dec 15, 2022 9.005 9.101 9.005 9.031 515,305 -0.03(-0.38%)
Dec 14, 2022 9.057 9.101 8.979 9.066 635,578 +0.00(+0.04%)
Dec 13, 2022 9.123 9.270 9.002 9.062 509,595 +0.07(+0.77%)
Dec 12, 2022 8.993 9.105 8.985 8.993 308,112 +0.01(+0.10%)
Dec 09, 2022 9.019 9.057 8.950 8.985 310,347 -0.10(-1.05%)
Dec 08, 2022 9.131 9.157 9.028 9.080 494,032 -0.08(-0.85%)
Dec 07, 2022 9.105 9.287 9.071 9.157 429,317 +0.02(+0.19%)
Dec 06, 2022 9.235 9.330 9.140 9.140 248,738 -0.11(-1.21%)
Dec 05, 2022 9.296 9.296 9.175 9.252 334,450 -0.10(-1.11%)
Dec 02, 2022 9.114 9.494 9.114 9.356 270,328 +0.14(+1.55%)
Dec 01, 2022 9.244 9.315 9.192 9.213 274,391 -0.01(-0.14%)
Nov 30, 2022 9.114 9.226 9.036 9.226 364,308 +0.18(+2.01%)
Nov 29, 2022 9.097 9.123 9.019 9.045 230,972 -0.03(-0.29%)
Nov 28, 2022 9.028 9.179 9.028 9.071 318,736 +0.05(+0.57%)
Nov 25, 2022 9.054 9.077 9.019 9.019 96,990 -0.05(-0.57%)
Nov 23, 2022 9.192 9.252 9.028 9.071 353,016 -0.12(-1.32%)
Nov 22, 2022 9.123 9.261 9.062 9.192 252,320 +0.06(+0.66%)
Nov 21, 2022 9.045 9.157 9.019 9.131 304,170 +0.03(+0.28%)
Nov 18, 2022 9.097 9.149 9.054 9.105 181,669 +0.03(+0.38%)
Nov 17, 2022 9.157 9.166 9.010 9.071 212,809 -0.15(-1.59%)
Nov 16, 2022 9.149 9.248 9.105 9.218 247,027 +0.10(+1.14%)
Nov 15, 2022 9.028 9.175 8.997 9.114 282,043 +0.15(+1.64%)
Nov 14, 2022 9.045 9.071 8.941 8.967 295,221 -0.07(-0.73%)
Nov 11, 2022 9.024 9.093 9.024 9.033 790,513 +0.02(+0.19%)
Nov 10, 2022 8.982 9.029 8.870 9.016 649,749 +0.27(+3.14%)
Nov 09, 2022 8.716 8.806 8.699 8.742 356,165 -0.03(-0.39%)
Nov 08, 2022 8.716 8.860 8.702 8.776 250,591 +0.06(+0.69%)
Nov 07, 2022 8.716 8.742 8.699 8.716 316,089 +0.03(+0.30%)
Nov 04, 2022 8.759 8.759 8.686 8.690 258,562 -0.07(-0.78%)
Nov 03, 2022 8.510 8.827 8.486 8.759 719,651 +0.15(+1.69%)
Nov 02, 2022 8.579 8.690 8.544 8.613 489,854 +0.07(+0.80%)
Nov 01, 2022 8.450 8.562 8.433 8.544 292,855 +0.10(+1.22%)
Oct 31, 2022 8.425 8.467 8.365 8.442 322,188 +0.08(+0.92%)
Oct 28, 2022 8.305 8.407 8.287 8.365 303,295 +0.06(+0.72%)
Oct 27, 2022 8.210 8.442 8.210 8.305 316,530 +0.03(+0.31%)
Oct 26, 2022 8.227 8.322 8.219 8.279 195,562 +0.09(+1.05%)
Oct 25, 2022 8.142 8.270 8.142 8.193 322,076 +0.11(+1.38%)
Oct 24, 2022 8.039 8.159 8.039 8.082 305,172 +0.04(+0.53%)
Oct 21, 2022 7.945 8.099 7.945 8.039 294,216 +0.01(+0.11%)
Oct 20, 2022 8.202 8.216 8.030 8.030 321,986 -0.20(-2.40%)
Oct 19, 2022 8.236 8.356 8.210 8.227 501,948 -0.10(-1.23%)
Oct 18, 2022 8.227 8.425 8.185 8.330 533,747 +0.19(+2.32%)
Oct 17, 2022 8.099 8.210 8.099 8.142 206,556 +0.11(+1.39%)
Oct 14, 2022 8.219 8.253 8.026 8.030 248,243 -0.19(-2.29%)
Oct 13, 2022 8.099 8.365 8.039 8.219 468,716 -0.04(-0.48%)
Oct 12, 2022 8.258 8.326 8.241 8.258 232,469 -0.04(-0.51%)
Oct 11, 2022 8.292 8.384 8.292 8.301 264,538 -0.04(-0.51%)
Oct 10, 2022 8.377 8.377 8.309 8.343 257,550 -0.05(-0.61%)
Oct 07, 2022 8.394 8.458 8.360 8.394 276,629 -0.08(-0.90%)
Oct 06, 2022 8.547 8.581 8.462 8.471 209,993 -0.07(-0.80%)
Oct 05, 2022 8.496 8.598 8.479 8.539 269,234 -0.05(-0.59%)
Oct 04, 2022 8.445 8.625 8.445 8.590 327,785 +0.27(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.