Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

38.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 217.82 222.69 217.45 220.39 47,628 +1.93(+0.88%)
Dec 29, 2011 219.01 221.40 214.14 218.46 62,182 +3.49(+1.62%)
Dec 28, 2011 219.01 223.43 213.06 214.97 55,658 -8.91(-3.98%)
Dec 27, 2011 216.53 226.55 214.33 223.88 41,867 +1.93(+0.87%)
Dec 23, 2011 222.23 223.79 219.84 221.96 30,071 +1.75(+0.79%)
Dec 21, 2011 214.69 221.86 211.11 220.21 63,990 +3.58(+1.65%)
Dec 20, 2011 205.23 220.39 204.31 216.62 131,089 +17.46(+8.77%)
Dec 19, 2011 209.18 212.03 198.06 199.16 71,153 -8.45(-4.07%)
Dec 16, 2011 207.25 209.46 202.84 207.62 120,377 +3.12(+1.53%)
Dec 15, 2011 205.14 209.09 199.90 204.49 105,810 +4.69(+2.35%)
Dec 14, 2011 213.78 215.80 198.98 199.81 140,577 -17.83(-8.19%)
Dec 13, 2011 223.61 228.94 214.33 217.63 117,450 -2.76(-1.25%)
Dec 12, 2011 223.43 224.34 212.30 220.39 117,054 -9.01(-3.93%)
Dec 09, 2011 222.14 231.51 220.58 229.40 77,925 +6.71(+3.01%)
Dec 08, 2011 233.63 235.00 221.22 222.69 79,321 -12.31(-5.24%)
Dec 07, 2011 233.17 240.89 229.95 235.00 97,578 -2.48(-1.05%)
Dec 06, 2011 232.80 241.25 227.10 237.49 124,224 +4.96(+2.13%)
Dec 05, 2011 229.22 235.92 226.27 232.52 147,150 +9.56(+4.29%)
Dec 02, 2011 238.22 238.22 222.41 222.97 154,968 -3.49(-1.54%)
Dec 01, 2011 224.25 233.07 221.50 226.46 155,146 +1.38(+0.61%)
Nov 30, 2011 221.31 225.91 217.54 225.08 119,942 +14.61(+6.94%)
Nov 29, 2011 206.33 212.12 201.28 210.47 104,155 +6.43(+3.15%)
Nov 28, 2011 204.49 204.49 197.60 204.03 92,970 +15.26(+8.08%)
Nov 25, 2011 193.00 197.63 187.76 188.78 36,727 -6.16(-3.16%)
Nov 23, 2011 204.49 204.95 193.37 194.93 119,622 -13.60(-6.52%)
Nov 22, 2011 210.93 214.14 204.31 208.54 82,421 -1.19(-0.57%)
Nov 21, 2011 206.33 212.12 198.52 209.73 134,404 +0.73(+0.35%)
Nov 18, 2011 213.87 214.87 207.71 209.00 83,496 -1.01(-0.48%)
Nov 17, 2011 218.09 221.86 207.25 210.01 125,234 -8.09(-3.71%)
Nov 16, 2011 211.75 230.59 211.38 218.09 195,892 +3.77(+1.76%)
Nov 15, 2011 211.02 218.09 208.90 214.33 84,836 +1.29(+0.60%)
Nov 14, 2011 218.19 224.62 210.10 213.04 103,575 -3.68(-1.70%)
Nov 11, 2011 208.72 216.72 207.16 216.72 206,418 +10.94(+5.31%)
Nov 10, 2011 213.96 215.80 196.31 205.78 235,998 -2.02(-0.97%)
Nov 09, 2011 238.87 238.87 206.42 207.80 349,775 -38.88(-15.76%)
Nov 08, 2011 252.01 254.58 245.94 246.68 244,869 -1.01(-0.41%)
Nov 07, 2011 243.55 249.80 240.80 247.69 173,398 +2.48(+1.01%)
Nov 04, 2011 229.03 245.85 229.03 245.21 151,516 +9.65(+4.10%)
Nov 03, 2011 226.14 236.66 214.14 235.56 173,356 +18.01(+8.28%)
Nov 02, 2011 213.68 221.40 209.36 217.54 94,269 +8.27(+3.95%)
Nov 01, 2011 210.10 215.34 203.11 209.27 132,651 -12.87(-5.79%)
Oct 31, 2011 216.26 226.55 215.06 222.14 83,308 -4.23(-1.87%)
Oct 28, 2011 225.81 233.63 222.32 226.37 92,792 -2.57(-1.12%)
Oct 27, 2011 208.72 229.77 207.53 228.94 253,693 +24.17(+11.80%)
Oct 26, 2011 198.89 205.04 192.18 204.77 102,902 +8.82(+4.50%)
Oct 25, 2011 206.24 208.35 195.30 195.94 102,345 -10.39(-5.03%)
Oct 24, 2011 201.09 206.79 201.09 206.33 124,934 +4.23(+2.09%)
Oct 21, 2011 200.82 206.70 197.60 202.10 104,743 +5.79(+2.95%)
Oct 20, 2011 196.77 200.36 189.69 196.31 67,930 -0.46(-0.23%)
Oct 19, 2011 200.17 206.61 195.07 196.77 84,560 -4.60(-2.28%)
Oct 18, 2011 194.84 203.66 186.94 201.37 135,397 +8.73(+4.53%)
Oct 17, 2011 193.10 198.52 191.35 192.64 145,239 +0.83(+0.43%)
Oct 14, 2011 181.33 192.73 181.33 191.81 81,754 +11.76(+6.53%)
Oct 13, 2011 179.22 181.06 174.25 180.04 75,050 -0.64(-0.36%)
Oct 12, 2011 190.16 190.79 179.49 180.69 118,454 -3.95(-2.14%)
Oct 11, 2011 180.69 187.67 179.40 184.64 90,144 -0.09(-0.05%)
Oct 10, 2011 177.56 189.33 176.92 184.73 102,486 +12.04(+6.97%)
Oct 07, 2011 179.03 179.03 167.27 172.69 164,629 -3.40(-1.93%)
Oct 06, 2011 178.76 179.22 170.21 176.09 175,178 -5.06(-2.79%)
Oct 05, 2011 186.20 188.13 177.38 181.15 134,788 -9.65(-5.06%)
Oct 04, 2011 161.02 192.54 151.65 190.80 226,419 +26.65(+16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.