Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.176 3.189 3.154 3.189 1,652,309 +0.05(+1.60%)
Dec 30, 2010 3.136 3.139 3.111 3.139 1,837,384 +0.00(+0.10%)
Dec 29, 2010 3.117 3.142 3.114 3.136 1,253,916 +0.02(+0.60%)
Dec 28, 2010 3.136 3.148 3.111 3.117 1,476,971 -0.01(-0.40%)
Dec 27, 2010 3.136 3.145 3.107 3.129 1,248,565 -0.01(-0.30%)
Dec 23, 2010 3.148 3.173 3.136 3.139 1,279,694 -0.01(-0.40%)
Dec 22, 2010 3.139 3.158 3.139 3.151 1,564,318 +0.00(+0.00%)
Dec 21, 2010 3.154 3.170 3.139 3.151 1,730,791 -0.01(-0.30%)
Dec 20, 2010 3.173 3.180 3.139 3.161 1,171,554 +0.02(+0.60%)
Dec 17, 2010 3.211 3.217 3.142 3.142 1,625,154 -0.06(-1.96%)
Dec 16, 2010 3.183 3.223 3.168 3.205 1,510,932 +0.01(+0.19%)
Dec 15, 2010 3.223 3.244 3.189 3.199 1,237,273 -0.03(-1.03%)
Dec 14, 2010 3.277 3.290 3.212 3.232 1,487,476 -0.03(-1.02%)
Dec 13, 2010 3.311 3.317 3.250 3.265 900,915 -0.04(-1.10%)
Dec 10, 2010 3.332 3.332 3.284 3.302 1,128,155 -0.02(-0.64%)
Dec 09, 2010 3.305 3.323 3.256 3.323 1,311,013 +0.03(+0.83%)
Dec 08, 2010 3.332 3.335 3.290 3.296 1,182,908 -0.04(-1.09%)
Dec 07, 2010 3.290 3.332 3.280 3.332 1,430,004 +0.06(+1.95%)
Dec 06, 2010 3.253 3.268 3.244 3.268 1,141,948 -0.00(-0.09%)
Dec 03, 2010 3.256 3.271 3.232 3.271 693,738 +0.00(+0.12%)
Dec 02, 2010 3.277 3.290 3.253 3.267 962,596 -0.00(-0.12%)
Dec 01, 2010 3.277 3.287 3.250 3.271 805,729 +0.03(+1.03%)
Nov 30, 2010 3.226 3.247 3.211 3.238 883,648 +0.01(+0.19%)
Nov 29, 2010 3.220 3.240 3.183 3.232 785,230 +0.01(+0.38%)
Nov 26, 2010 3.238 3.247 3.211 3.220 649,858 -0.02(-0.75%)
Nov 24, 2010 3.186 3.244 3.244 3.244 962,701 +0.07(+2.10%)
Nov 23, 2010 3.205 3.205 3.162 3.177 1,180,723 -0.05(-1.51%)
Nov 22, 2010 3.199 3.226 3.159 3.226 1,152,872 +0.02(+0.76%)
Nov 19, 2010 3.214 3.214 3.177 3.202 935,664 +0.00(+0.00%)
Nov 18, 2010 3.235 3.235 3.186 3.202 1,085,000 +0.02(+0.76%)
Nov 17, 2010 3.177 3.192 3.138 3.177 884,878 +0.02(+0.67%)
Nov 16, 2010 3.262 3.262 3.135 3.156 1,682,050 -0.12(-3.61%)
Nov 15, 2010 3.268 3.299 3.244 3.274 960,427 +0.03(+0.94%)
Nov 12, 2010 3.293 3.299 3.223 3.244 1,080,815 -0.06(-1.84%)
Nov 11, 2010 3.262 3.305 3.262 3.305 1,051,933 -0.00(-0.09%)
Nov 10, 2010 3.277 3.308 3.250 3.308 1,108,199 +0.02(+0.55%)
Nov 09, 2010 3.293 3.302 3.271 3.290 970,069 -0.00(-0.09%)
Nov 08, 2010 3.290 3.296 3.271 3.293 943,737 -0.00(-0.09%)
Nov 05, 2010 3.287 3.299 3.271 3.296 740,593 +0.01(+0.18%)
Nov 04, 2010 3.265 3.290 3.265 3.290 1,048,990 +0.04(+1.21%)
Nov 03, 2010 3.244 3.250 3.196 3.250 940,419 +0.02(+0.75%)
Nov 02, 2010 3.235 3.241 3.205 3.226 694,268 +0.02(+0.47%)
Nov 01, 2010 3.220 3.223 3.189 3.211 560,597 +0.01(+0.19%)
Oct 29, 2010 3.196 3.214 3.177 3.205 922,697 -0.01(-0.19%)
Oct 28, 2010 3.211 3.214 3.177 3.211 726,614 +0.01(+0.19%)
Oct 27, 2010 3.196 3.223 3.177 3.205 943,925 -0.01(-0.38%)
Oct 25, 2010 3.241 3.262 3.199 3.217 1,159,364 -0.01(-0.28%)
Oct 22, 2010 3.253 3.253 3.217 3.226 622,791 -0.01(-0.37%)
Oct 21, 2010 3.211 3.244 3.208 3.238 805,924 +0.04(+1.14%)
Oct 20, 2010 3.189 3.229 3.187 3.202 894,869 +0.02(+0.57%)
Oct 19, 2010 3.189 3.238 3.174 3.183 1,197,338 -0.02(-0.76%)
Oct 18, 2010 3.205 3.238 3.196 3.208 973,134 -0.01(-0.19%)
Oct 15, 2010 3.256 3.262 3.196 3.214 1,078,317 -0.02(-0.66%)
Oct 14, 2010 3.308 3.308 3.208 3.235 1,745,223 -0.07(-2.20%)
Oct 13, 2010 3.311 3.323 3.293 3.308 1,177,655 +0.02(+0.46%)
Oct 12, 2010 3.287 3.305 3.268 3.293 832,582 -0.01(-0.18%)
Oct 11, 2010 3.280 3.308 3.271 3.299 633,606 +0.04(+1.12%)
Oct 08, 2010 3.262 3.265 3.235 3.262 640,052 +0.02(+0.47%)
Oct 07, 2010 3.217 3.253 3.196 3.247 1,060,619 +0.03(+0.94%)
Oct 06, 2010 3.268 3.268 3.211 3.217 679,618 -0.03(-1.03%)
Oct 05, 2010 3.214 3.262 3.208 3.250 952,657 +0.05(+1.52%)
Oct 04, 2010 3.229 3.229 3.177 3.202 931,805 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.