Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

315.02 +1.12 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 311.81 312.12 308.89 309.52 306,468 -2.29(-0.73%)
Dec 28, 2023 314.38 315.88 311.55 311.81 378,848 -4.43(-1.40%)
Dec 27, 2023 319.00 320.81 315.88 316.24 290,533 -3.20(-1.00%)
Dec 26, 2023 317.95 320.70 315.78 319.44 347,997 +7.06(+2.26%)
Dec 22, 2023 315.00 316.12 310.85 312.38 377,976 +0.38(+0.12%)
Dec 21, 2023 309.94 312.05 308.63 312.00 304,306 +1.84(+0.59%)
Dec 20, 2023 312.94 317.94 309.79 310.16 704,263 -2.91(-0.93%)
Dec 19, 2023 309.91 313.53 308.36 313.07 369,162 +5.15(+1.67%)
Dec 18, 2023 311.79 315.15 307.84 307.92 554,140 +1.94(+0.64%)
Dec 15, 2023 307.42 307.74 301.83 305.98 611,405 -1.46(-0.47%)
Dec 14, 2023 300.65 308.31 300.64 307.44 799,523 +11.81(+3.99%)
Dec 13, 2023 290.50 295.63 288.19 295.63 405,761 +6.20(+2.14%)
Dec 12, 2023 288.94 290.92 285.86 289.43 529,888 -3.69(-1.26%)
Dec 11, 2023 292.61 296.81 291.68 293.11 325,461 +0.08(+0.03%)
Dec 08, 2023 291.37 295.59 290.50 293.04 656,788 +3.91(+1.35%)
Dec 07, 2023 292.37 293.76 287.29 289.13 480,452 -1.47(-0.51%)
Dec 06, 2023 299.86 301.92 290.55 290.60 867,943 -10.67(-3.54%)
Dec 05, 2023 308.07 308.29 301.14 301.27 507,778 -7.08(-2.30%)
Dec 04, 2023 307.46 309.78 304.54 308.35 295,209 -2.47(-0.79%)
Dec 01, 2023 306.76 315.04 305.40 310.82 498,618 +2.77(+0.90%)
Nov 30, 2023 310.14 316.80 304.36 308.05 692,091 +1.64(+0.53%)
Nov 29, 2023 310.13 310.47 304.67 306.41 424,069 -1.62(-0.52%)
Nov 28, 2023 310.90 311.44 307.24 308.03 439,156 -1.37(-0.44%)
Nov 27, 2023 309.75 311.20 306.57 309.40 210,836 -2.08(-0.67%)
Nov 24, 2023 309.56 314.22 309.56 311.48 233,992 +2.68(+0.87%)
Nov 22, 2023 303.84 309.70 300.02 308.80 536,334 -1.79(-0.57%)
Nov 21, 2023 309.93 312.33 308.72 310.58 326,744 -1.95(-0.62%)
Nov 20, 2023 314.64 316.33 312.19 312.54 332,463 +0.78(+0.25%)
Nov 17, 2023 308.53 313.76 308.04 311.76 734,428 +6.74(+2.21%)
Nov 16, 2023 312.81 315.64 300.56 305.02 928,384 -11.79(-3.72%)
Nov 15, 2023 320.37 324.73 316.67 316.81 542,043 -5.08(-1.58%)
Nov 14, 2023 319.31 322.98 317.26 321.89 663,147 +5.08(+1.60%)
Nov 13, 2023 314.47 318.30 312.53 316.81 329,614 +2.26(+0.72%)
Nov 10, 2023 314.98 316.07 311.77 314.55 511,258 +4.35(+1.40%)
Nov 09, 2023 312.61 315.47 309.73 310.20 542,183 +0.34(+0.11%)
Nov 08, 2023 308.11 314.00 307.75 309.85 731,033 -1.45(-0.47%)
Nov 07, 2023 320.45 320.82 310.50 311.30 1,050,521 -14.26(-4.38%)
Nov 06, 2023 333.00 334.41 324.57 325.57 482,896 -5.22(-1.58%)
Nov 03, 2023 333.06 335.83 329.53 330.78 320,552 -1.32(-0.40%)
Nov 02, 2023 325.91 332.88 325.50 332.11 695,673 +9.88(+3.07%)
Nov 01, 2023 322.28 327.08 319.20 322.22 603,107 +2.24(+0.70%)
Oct 31, 2023 320.90 323.40 316.45 319.98 479,114 -1.30(-0.41%)
Oct 30, 2023 323.44 326.37 317.03 321.29 393,169 -0.15(-0.05%)
Oct 27, 2023 323.40 323.96 316.64 321.43 567,077 +0.09(+0.03%)
Oct 26, 2023 321.85 325.15 317.59 321.34 555,983 -4.06(-1.25%)
Oct 25, 2023 328.37 329.49 321.81 325.41 766,641 -4.60(-1.39%)
Oct 24, 2023 333.43 334.47 329.12 330.00 406,348 -3.91(-1.17%)
Oct 23, 2023 333.17 336.06 329.55 333.91 477,523 -1.99(-0.59%)
Oct 20, 2023 340.40 342.98 329.69 335.90 624,551 -7.15(-2.08%)
Oct 19, 2023 342.10 347.34 336.67 343.06 298,221 -1.46(-0.42%)
Oct 18, 2023 347.71 349.61 343.02 344.51 459,640 -1.09(-0.31%)
Oct 17, 2023 337.34 347.11 337.34 345.60 317,897 +5.75(+1.69%)
Oct 16, 2023 341.02 342.81 336.68 339.85 316,007 -0.46(-0.14%)
Oct 13, 2023 341.67 343.06 336.84 340.31 433,179 +5.26(+1.57%)
Oct 12, 2023 341.97 342.27 331.43 335.06 386,289 -2.69(-0.80%)
Oct 11, 2023 332.82 338.05 330.80 337.75 373,756 +2.04(+0.61%)
Oct 10, 2023 335.51 337.76 333.48 335.71 506,041 +0.71(+0.21%)
Oct 09, 2023 330.82 336.52 329.19 335.00 694,571 +14.34(+4.47%)
Oct 06, 2023 316.90 323.59 313.79 320.65 592,357 +3.85(+1.21%)
Oct 05, 2023 315.55 321.69 314.95 316.81 643,338 -1.59(-0.50%)
Oct 04, 2023 327.58 328.82 316.33 318.39 1,077,131 -14.72(-4.42%)
Oct 03, 2023 329.16 333.70 328.96 333.11 672,187 +1.16(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.