Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.900 2.964 2.900 2.943 62,631 +0.05(+1.57%)
Dec 30, 2002 2.979 2.997 2.897 2.897 56,038 -0.08(-2.65%)
Dec 27, 2002 2.955 3.012 2.955 2.976 27,030 +0.05(+1.76%)
Dec 26, 2002 2.903 2.924 2.888 2.924 89,662 +0.04(+1.26%)
Dec 24, 2002 2.909 2.940 2.885 2.888 31,645 -0.02(-0.63%)
Dec 23, 2002 2.973 2.973 2.906 2.906 48,127 -0.04(-1.24%)
Dec 20, 2002 2.970 2.973 2.943 2.943 17,800 -0.05(-1.52%)
Dec 19, 2002 2.952 2.988 2.952 2.988 62,631 +0.06(+1.97%)
Dec 18, 2002 2.943 2.958 2.930 2.930 64,939 +0.02(+0.62%)
Dec 17, 2002 2.946 2.952 2.912 2.912 29,997 -0.03(-1.13%)
Dec 16, 2002 2.946 2.952 2.903 2.946 80,432 +0.00(+0.10%)
Dec 13, 2002 2.852 2.943 2.839 2.943 42,523 +0.08(+2.65%)
Dec 12, 2002 2.836 2.912 2.836 2.867 23,074 +0.02(+0.53%)
Dec 11, 2002 2.955 2.955 2.836 2.852 57,027 -0.10(-3.49%)
Dec 10, 2002 2.937 2.964 2.912 2.955 60,324 -0.03(-1.12%)
Dec 09, 2002 2.937 3.003 2.934 2.988 67,905 +0.01(+0.31%)
Dec 06, 2002 2.943 2.979 2.943 2.979 11,867 +0.01(+0.20%)
Dec 05, 2002 2.967 2.973 2.930 2.973 25,052 -0.01(-0.41%)
Dec 04, 2002 2.915 2.985 2.915 2.985 42,193 +0.07(+2.50%)
Dec 03, 2002 2.958 2.985 2.897 2.912 125,592 -0.06(-2.14%)
Dec 02, 2002 2.958 2.976 2.943 2.976 19,448 +0.00(+0.00%)
Nov 29, 2002 2.958 2.976 2.943 2.976 20,767 +0.05(+1.66%)
Nov 27, 2002 2.912 2.958 2.912 2.927 62,961 +0.02(+0.63%)
Nov 26, 2002 2.927 2.927 2.882 2.909 14,833 -0.00(-0.10%)
Nov 25, 2002 2.912 2.924 2.882 2.912 47,797 +0.02(+0.84%)
Nov 22, 2002 2.921 2.921 2.888 2.888 29,008 -0.06(-2.06%)
Nov 21, 2002 2.943 2.973 2.937 2.949 31,315 +0.00(+0.10%)
Nov 20, 2002 2.897 2.946 2.897 2.946 25,711 +0.06(+2.00%)
Nov 19, 2002 2.882 2.891 2.879 2.888 39,556 -0.02(-0.83%)
Nov 18, 2002 2.897 2.912 2.864 2.912 38,897 +0.05(+1.59%)
Nov 15, 2002 2.888 2.888 2.858 2.867 6,263 -0.02(-0.53%)
Nov 14, 2002 2.924 2.924 2.882 2.882 21,756 -0.05(-1.55%)
Nov 13, 2002 2.940 2.943 2.927 2.927 12,855 -0.02(-0.52%)
Nov 12, 2002 2.955 2.955 2.943 2.943 20,437 -0.02(-0.51%)
Nov 11, 2002 2.958 2.958 2.927 2.958 19,119 -0.03(-0.91%)
Nov 08, 2002 2.927 2.994 2.927 2.985 38,567 +0.06(+1.97%)
Nov 07, 2002 2.940 2.940 2.918 2.927 16,481 +0.00(+0.10%)
Nov 06, 2002 2.961 2.973 2.882 2.924 29,337 -0.03(-1.03%)
Nov 05, 2002 2.952 2.955 2.949 2.955 12,196 -0.00(-0.10%)
Nov 04, 2002 2.882 2.958 2.879 2.958 47,797 +0.08(+2.85%)
Nov 01, 2002 2.858 2.882 2.858 2.876 13,844 +0.02(+0.85%)
Oct 31, 2002 2.867 2.882 2.846 2.852 38,897 -0.06(-2.08%)
Oct 30, 2002 2.852 2.912 2.852 2.912 15,822 +0.08(+2.67%)
Oct 29, 2002 2.852 2.852 2.827 2.836 41,204 -0.04(-1.27%)
Oct 28, 2002 2.852 2.927 2.852 2.873 1,615,234 +0.02(+0.74%)
Oct 25, 2002 2.864 2.864 2.821 2.852 30,656 -0.02(-0.53%)
Oct 24, 2002 2.852 2.867 2.830 2.867 1,483,379 +0.02(+0.85%)
Oct 23, 2002 2.818 2.842 2.818 2.842 4,944 +0.03(+0.97%)
Oct 22, 2002 2.818 2.836 2.788 2.815 37,908 +0.00(+0.11%)
Oct 21, 2002 2.894 2.894 2.782 2.812 118,999 -0.07(-2.52%)
Oct 18, 2002 2.918 2.918 2.885 2.885 15,493 -0.04(-1.25%)
Oct 17, 2002 2.952 2.952 2.921 2.921 38,238 -0.03(-1.03%)
Oct 16, 2002 2.988 2.997 2.952 2.952 40,545 -0.04(-1.22%)
Oct 15, 2002 2.937 3.006 2.937 2.988 14,174 +0.08(+2.60%)
Oct 14, 2002 2.967 2.967 2.897 2.912 20,108 -0.04(-1.44%)
Oct 11, 2002 2.852 2.955 2.852 2.955 30,986 +0.10(+3.62%)
Oct 10, 2002 2.882 2.882 2.806 2.852 44,501 -0.04(-1.26%)
Oct 09, 2002 3.012 3.012 2.885 2.888 50,764 -0.11(-3.74%)
Oct 08, 2002 3.012 3.012 2.973 3.000 45,490 -0.01(-0.40%)
Oct 07, 2002 3.049 3.049 3.012 3.012 19,448 -0.06(-1.97%)
Oct 04, 2002 3.070 3.079 3.034 3.073 42,523 +0.01(+0.20%)
Oct 03, 2002 3.091 3.091 3.043 3.067 11,537 +0.00(+0.10%)
Oct 02, 2002 3.076 3.106 3.064 3.064 30,986 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.