Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.266 6.266 6.266 0 +0.04(+0.62%)
Dec 29, 2016 6.233 6.244 6.222 6.227 213,894 -0.02(-0.27%)
Dec 28, 2016 6.150 6.244 6.150 6.244 508,206 +0.08(+1.36%)
Dec 27, 2016 6.149 6.182 6.149 6.160 127,480 +0.01(+0.09%)
Dec 23, 2016 6.154 6.154 6.154 0 +0.00(+0.00%)
Dec 22, 2016 6.171 6.182 6.143 6.154 198,689 +0.00(+0.00%)
Dec 21, 2016 6.165 6.187 6.116 6.154 374,964 -0.03(-0.44%)
Dec 20, 2016 6.138 6.190 6.117 6.182 501,461 +0.07(+1.17%)
Dec 19, 2016 6.149 6.165 6.072 6.110 479,872 -0.03(-0.45%)
Dec 16, 2016 6.110 6.154 6.094 6.138 498,623 +0.05(+0.90%)
Dec 15, 2016 6.099 6.099 6.077 6.083 764,216 -0.02(-0.27%)
Dec 14, 2016 6.132 6.149 6.099 6.099 851,412 -0.02(-0.27%)
Dec 13, 2016 6.116 6.154 6.116 6.116 477,059 -0.01(-0.09%)
Dec 12, 2016 6.088 6.127 6.088 6.121 372,047 +0.02(+0.36%)
Dec 09, 2016 6.066 6.110 6.066 6.099 145,897 +0.02(+0.36%)
Dec 08, 2016 6.083 6.113 6.061 6.077 249,290 -0.00(-0.06%)
Dec 07, 2016 6.081 6.130 6.065 6.081 242,993 +0.03(+0.45%)
Dec 06, 2016 6.005 6.054 6.005 6.054 191,336 +0.03(+0.54%)
Dec 05, 2016 5.972 6.027 5.972 6.021 332,129 +0.03(+0.55%)
Dec 02, 2016 5.950 6.010 5.950 5.989 298,471 +0.03(+0.55%)
Dec 01, 2016 5.939 5.983 5.918 5.956 317,896 +0.00(+0.00%)
Nov 30, 2016 6.021 6.043 5.956 5.956 656,705 -0.04(-0.73%)
Nov 29, 2016 6.005 6.016 5.967 5.999 303,961 -0.01(-0.09%)
Nov 28, 2016 5.956 6.010 5.956 6.005 475,983 +0.05(+0.82%)
Nov 25, 2016 5.939 5.965 5.939 5.956 91,008 +0.01(+0.09%)
Nov 23, 2016 5.950 5.950 5.950 0 +0.03(+0.55%)
Nov 22, 2016 5.918 5.961 5.912 5.918 487,793 +0.01(+0.09%)
Nov 21, 2016 5.863 5.923 5.863 5.912 369,903 +0.04(+0.65%)
Nov 18, 2016 5.852 5.885 5.852 5.874 313,426 -0.01(-0.19%)
Nov 17, 2016 5.803 5.885 5.803 5.885 458,077 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.