Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.150 2.350 2.140 2.350 335,326 +0.15(+6.82%)
Dec 29, 2022 2.270 2.300 2.130 2.200 399,435 -0.06(-2.65%)
Dec 28, 2022 2.020 2.300 2.020 2.260 258,122 +0.19(+9.18%)
Dec 27, 2022 2.220 2.300 2.050 2.070 304,403 -0.22(-9.61%)
Dec 23, 2022 1.950 2.358 1.920 2.290 404,187 +0.30(+15.08%)
Dec 22, 2022 2.060 2.100 1.880 1.990 344,588 -0.08(-3.86%)
Dec 21, 2022 2.000 2.140 1.960 2.070 253,648 +0.03(+1.47%)
Dec 20, 2022 2.100 2.100 1.960 2.040 246,383 -0.07(-3.32%)
Dec 19, 2022 2.060 2.250 2.020 2.110 216,088 +0.03(+1.44%)
Dec 16, 2022 2.280 2.340 2.080 2.080 712,854 -0.26(-11.11%)
Dec 15, 2022 2.330 2.410 2.240 2.340 225,556 +0.01(+0.43%)
Dec 14, 2022 2.380 2.400 2.301 2.330 110,696 -0.06(-2.51%)
Dec 13, 2022 2.400 2.430 2.230 2.390 231,026 +0.08(+3.46%)
Dec 12, 2022 2.370 2.370 2.200 2.310 257,387 -0.08(-3.35%)
Dec 09, 2022 2.420 2.470 2.360 2.390 126,457 -0.04(-1.65%)
Dec 08, 2022 2.500 2.528 2.340 2.430 167,225 -0.06(-2.41%)
Dec 07, 2022 2.660 2.730 2.300 2.490 398,436 -0.21(-7.78%)
Dec 06, 2022 2.800 2.810 2.550 2.700 293,262 -0.13(-4.59%)
Dec 05, 2022 2.890 2.900 2.730 2.830 250,277 -0.07(-2.41%)
Dec 02, 2022 2.990 3.105 2.870 2.900 145,684 -0.12(-3.97%)
Dec 01, 2022 3.000 3.050 2.940 3.020 105,979 +0.05(+1.68%)
Nov 30, 2022 2.860 3.000 2.810 2.970 142,340 +0.17(+6.07%)
Nov 29, 2022 2.970 2.990 2.800 2.800 129,047 -0.14(-4.76%)
Nov 28, 2022 3.050 3.122 2.850 2.940 186,125 -0.08(-2.65%)
Nov 25, 2022 2.990 3.110 2.950 3.020 55,869 +0.08(+2.72%)
Nov 23, 2022 2.930 3.030 2.860 2.940 93,848 +0.00(+0.00%)
Nov 22, 2022 3.010 3.120 2.850 2.940 251,739 +0.12(+4.26%)
Nov 21, 2022 2.950 3.000 2.785 2.820 191,365 -0.15(-5.05%)
Nov 18, 2022 3.070 3.130 2.970 2.970 221,618 -0.05(-1.66%)
Nov 17, 2022 3.120 3.180 3.010 3.020 167,192 -0.16(-5.03%)
Nov 16, 2022 3.390 3.390 3.150 3.180 147,203 -0.20(-5.92%)
Nov 15, 2022 3.520 3.620 3.380 3.380 171,158 -0.14(-3.98%)
Nov 14, 2022 3.320 3.580 3.230 3.520 145,297 +0.15(+4.45%)
Nov 11, 2022 3.300 3.370 3.255 3.370 94,902 +0.13(+4.01%)
Nov 10, 2022 3.150 3.340 3.150 3.240 90,961 +0.11(+3.51%)
Nov 09, 2022 3.250 3.290 3.100 3.130 255,856 -0.16(-4.86%)
Nov 08, 2022 3.420 3.500 3.200 3.290 91,419 -0.16(-4.64%)
Nov 07, 2022 3.500 3.550 3.380 3.450 100,012 -0.01(-0.29%)
Nov 04, 2022 3.430 3.460 3.291 3.460 78,138 +0.10(+2.98%)
Nov 03, 2022 3.450 3.480 3.210 3.360 87,279 -0.09(-2.61%)
Nov 02, 2022 3.500 3.660 3.400 3.450 126,484 -0.06(-1.71%)
Nov 01, 2022 3.470 3.540 3.410 3.510 77,187 +0.04(+1.15%)
Oct 31, 2022 3.420 3.680 3.400 3.470 152,490 -0.01(-0.29%)
Oct 28, 2022 3.440 3.510 3.300 3.480 136,878 +0.12(+3.57%)
Oct 27, 2022 3.380 3.490 3.310 3.360 107,770 +0.03(+0.90%)
Oct 26, 2022 3.040 3.360 3.040 3.330 149,697 +0.25(+8.12%)
Oct 25, 2022 3.050 3.120 2.940 3.080 199,150 -0.01(-0.32%)
Oct 24, 2022 3.060 3.100 3.015 3.090 91,428 +0.09(+3.00%)
Oct 21, 2022 3.050 3.110 3.000 3.000 59,927 -0.06(-1.96%)
Oct 20, 2022 3.140 3.150 3.000 3.060 142,352 -0.02(-0.65%)
Oct 19, 2022 3.240 3.240 3.080 3.080 95,034 -0.10(-3.14%)
Oct 18, 2022 3.350 3.440 3.150 3.180 122,308 -0.12(-3.64%)
Oct 17, 2022 3.280 3.377 3.030 3.300 335,425 +0.14(+4.43%)
Oct 14, 2022 3.180 3.210 3.100 3.160 67,825 -0.07(-2.17%)
Oct 13, 2022 3.110 3.250 3.080 3.230 79,781 +0.10(+3.19%)
Oct 12, 2022 3.240 3.310 3.110 3.130 61,838 -0.10(-3.10%)
Oct 11, 2022 3.110 3.500 3.110 3.230 155,914 +0.07(+2.22%)
Oct 10, 2022 3.440 3.484 3.077 3.160 126,671 -0.22(-6.51%)
Oct 07, 2022 3.490 3.493 3.350 3.380 60,540 -0.14(-3.98%)
Oct 06, 2022 3.430 3.676 3.430 3.520 80,736 +0.14(+4.14%)
Oct 05, 2022 3.400 3.470 3.360 3.380 95,067 -0.10(-2.87%)
Oct 04, 2022 3.300 3.520 3.300 3.480 174,556 +0.18(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.