Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.075 6.840 6.075 6.696 907,163 +0.67(+11.04%)
Dec 30, 2008 5.895 6.030 5.688 6.030 963,985 +0.41(+7.20%)
Dec 29, 2008 5.481 5.625 5.382 5.625 649,554 +0.28(+5.22%)
Dec 26, 2008 5.256 5.400 5.202 5.346 0 +0.14(+2.77%)
Dec 24, 2008 5.157 5.238 4.986 5.202 152,118 +0.10(+1.94%)
Dec 23, 2008 5.211 5.400 4.977 5.103 415,266 -0.05(-1.05%)
Dec 22, 2008 5.580 5.580 4.950 5.157 494,552 -0.27(-4.98%)
Dec 19, 2008 5.382 5.742 5.301 5.427 881,265 +0.12(+2.20%)
Dec 18, 2008 5.634 5.652 5.238 5.310 2,264,106 -0.32(-5.75%)
Dec 17, 2008 5.949 6.165 5.598 5.634 812,743 -0.42(-6.98%)
Dec 16, 2008 5.904 6.057 5.661 6.057 898,158 +0.19(+3.22%)
Dec 15, 2008 6.174 6.345 5.688 5.868 869,576 -0.27(-4.40%)
Dec 12, 2008 5.724 6.138 5.535 6.138 0 +0.28(+4.76%)
Dec 11, 2008 6.129 6.354 5.670 5.859 834,427 -0.20(-3.27%)
Dec 10, 2008 5.688 6.057 5.508 6.057 531,390 +0.60(+11.06%)
Dec 09, 2008 5.697 5.877 5.351 5.454 683,138 -0.27(-4.72%)
Dec 08, 2008 5.607 5.769 5.418 5.724 833,423 +0.34(+6.35%)
Dec 05, 2008 5.697 5.796 4.869 5.382 0 -0.47(-8.00%)
Dec 04, 2008 6.471 6.705 5.778 5.850 1,521,866 -0.71(-10.84%)
Dec 03, 2008 6.480 6.714 5.931 6.561 1,383,208 +0.22(+3.40%)
Dec 02, 2008 6.264 6.372 5.625 6.345 3,172,267 +0.19(+3.07%)
Dec 01, 2008 5.328 6.449 5.328 6.156 2,201,032 +0.49(+8.57%)
Nov 28, 2008 5.706 5.850 5.346 5.670 653,010 -0.22(-3.67%)
Nov 26, 2008 4.644 5.922 4.572 5.886 1,219,880 +1.16(+24.57%)
Nov 25, 2008 4.644 4.824 4.464 4.725 1,891,873 +0.18(+3.96%)
Nov 24, 2008 3.879 4.581 3.870 4.545 924,659 +0.68(+17.44%)
Nov 21, 2008 3.636 3.906 3.447 3.870 1,205,208 +0.34(+9.69%)
Nov 20, 2008 3.672 3.807 3.510 3.528 894,252 -0.26(-6.89%)
Nov 19, 2008 3.825 3.951 3.699 3.789 503,187 -0.05(-1.41%)
Nov 18, 2008 4.023 4.023 3.690 3.843 563,364 -0.12(-2.95%)
Nov 17, 2008 4.023 4.176 3.897 3.960 366,681 +0.01(+0.23%)
Nov 14, 2008 4.374 4.388 3.951 3.951 0 -0.53(-11.85%)
Nov 13, 2008 3.807 4.482 3.708 4.482 773,101 +0.70(+18.57%)
Nov 12, 2008 4.140 4.221 3.690 3.780 1,039,235 -0.48(-11.21%)
Nov 11, 2008 4.437 4.491 4.212 4.257 491,279 -0.17(-3.86%)
Nov 10, 2008 4.491 4.716 4.320 4.428 499,647 +0.19(+4.46%)
Nov 07, 2008 3.960 4.356 3.951 4.239 0 +0.30(+7.53%)
Nov 06, 2008 4.221 4.257 3.825 3.942 626,109 -0.41(-9.50%)
Nov 05, 2008 4.464 4.536 4.293 4.356 704,287 -0.25(-5.47%)
Nov 04, 2008 4.725 4.923 4.374 4.608 624,896 -0.09(-1.92%)
Nov 03, 2008 4.833 4.842 4.518 4.698 715,935 -0.07(-1.51%)
Oct 31, 2008 4.176 4.833 4.140 4.770 0 +0.34(+7.72%)
Oct 30, 2008 3.987 4.428 3.888 4.428 668,259 +0.54(+13.89%)
Oct 29, 2008 3.969 4.113 3.789 3.888 900,630 +0.00(+0.00%)
Oct 28, 2008 3.897 3.942 3.555 3.888 805,245 +0.24(+6.67%)
Oct 27, 2008 4.050 4.050 3.636 3.645 326,679 -0.49(-11.76%)
Oct 24, 2008 3.672 4.203 3.654 4.131 0 -0.15(-3.57%)
Oct 23, 2008 4.437 4.500 3.942 4.284 714,892 +0.01(+0.21%)
Oct 22, 2008 4.491 4.662 4.140 4.275 627,998 -0.41(-8.83%)
Oct 21, 2008 4.671 4.932 4.500 4.689 601,201 -0.03(-0.57%)
Oct 20, 2008 4.302 4.788 4.275 4.716 557,031 +0.61(+14.91%)
Oct 17, 2008 4.203 4.626 3.780 4.104 0 -0.20(-4.60%)
Oct 16, 2008 3.699 4.365 3.474 4.302 1,167,170 +0.64(+17.44%)
Oct 15, 2008 4.113 4.185 3.663 3.663 585,046 -0.63(-14.67%)
Oct 14, 2008 4.518 4.671 4.167 4.293 695,193 -0.05(-1.24%)
Oct 13, 2008 3.960 4.356 3.906 4.347 881,118 +0.53(+13.92%)
Oct 10, 2008 3.609 3.906 3.150 3.816 0 +0.06(+1.68%)
Oct 09, 2008 4.347 4.455 3.708 3.753 437,347 -0.48(-11.28%)
Oct 08, 2008 4.257 4.473 3.987 4.230 943,487 -0.15(-3.49%)
Oct 07, 2008 5.112 5.121 4.374 4.383 925,837 -0.65(-12.88%)
Oct 06, 2008 5.391 5.391 4.536 5.031 876,236 -0.35(-6.52%)
Oct 03, 2008 5.391 6.012 5.364 5.382 0 +0.01(+0.17%)
Oct 02, 2008 5.868 5.958 5.337 5.373 720,029 -0.59(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.