Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

2.660 -0.060 (-2.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.870 2.890 2.510 2.660 1,086,217 -0.06(-2.21%)
Oct 30, 2024 2.890 3.200 2.600 2.720 2,291,813 -0.15(-5.23%)
Oct 29, 2024 2.670 3.650 2.550 2.870 13,704,541 +0.18(+6.69%)
Oct 28, 2024 2.020 3.080 1.955 2.690 8,537,961 +0.44(+19.56%)
Oct 25, 2024 2.040 3.060 1.900 2.250 51,736,360 +0.53(+30.81%)
Oct 24, 2024 2.060 2.150 1.540 1.720 3,507,480 -0.50(-22.52%)
Oct 23, 2024 1.730 3.970 1.720 2.220 74,964,712 +0.54(+32.14%)
Oct 22, 2024 1.790 1.830 1.610 1.680 1,256,586 -0.12(-6.67%)
Oct 21, 2024 2.380 2.450 1.550 1.800 1,923,293 -0.48(-21.05%)
Oct 18, 2024 2.300 2.550 2.140 2.280 721,464 +0.03(+1.33%)
Oct 17, 2024 2.510 2.560 2.140 2.250 703,206 -0.26(-10.36%)
Oct 16, 2024 2.600 2.670 2.310 2.510 842,677 -0.18(-6.69%)
Oct 15, 2024 2.800 2.990 2.250 2.690 1,999,179 +2.59(+2696.26%)
Oct 04, 2024 0.0962 0 -0.03(-20.82%)
Oct 03, 2024 0.1315 0.1354 0.1166 0.1215 8,030,183 -0.01(-8.30%)
Oct 02, 2024 0.1418 0.1500 0.1263 0.1325 11,207,518 -0.03(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.