Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.149 3.163 3.095 3.124 329,641 -0.03(-1.08%)
Dec 30, 2021 3.071 3.168 3.071 3.158 554,870 +0.03(+1.09%)
Dec 29, 2021 3.154 3.188 3.110 3.124 634,090 -0.06(-1.83%)
Dec 28, 2021 3.066 3.202 3.027 3.183 1,093,264 +0.08(+2.51%)
Dec 27, 2021 3.129 3.178 3.056 3.105 2,075,715 +0.04(+1.43%)
Dec 23, 2021 3.217 3.261 3.054 3.061 982,126 -0.10(-3.08%)
Dec 22, 2021 3.129 3.217 3.115 3.158 810,829 +0.05(+1.72%)
Dec 21, 2021 2.988 3.134 2.988 3.105 479,344 +0.12(+4.08%)
Dec 20, 2021 2.969 3.012 2.903 2.983 784,701 +0.00(+0.00%)
Dec 17, 2021 3.017 3.090 2.983 2.983 1,119,200 -0.10(-3.31%)
Dec 16, 2021 3.139 3.230 3.061 3.085 1,084,260 +0.14(+4.62%)
Dec 15, 2021 2.925 2.964 2.881 2.949 1,050,959 -0.02(-0.66%)
Dec 14, 2021 2.925 2.983 2.920 2.969 600,931 +0.02(+0.66%)
Dec 13, 2021 3.037 3.037 2.949 2.949 473,040 -0.10(-3.19%)
Dec 10, 2021 2.998 3.061 2.966 3.046 358,972 +0.05(+1.62%)
Dec 09, 2021 2.973 3.027 2.964 2.998 166,678 -0.02(-0.65%)
Dec 08, 2021 2.959 3.042 2.939 3.017 225,890 +0.05(+1.81%)
Dec 07, 2021 2.969 3.010 2.935 2.964 439,690 +0.03(+1.16%)
Dec 06, 2021 2.930 2.964 2.871 2.930 316,278 +0.01(+0.33%)
Dec 03, 2021 3.003 3.012 2.888 2.920 388,863 -0.07(-2.28%)
Dec 02, 2021 2.896 2.993 2.852 2.988 446,050 +0.08(+2.68%)
Dec 01, 2021 2.988 3.041 2.905 2.910 488,505 -0.05(-1.64%)
Nov 30, 2021 2.944 2.993 2.886 2.959 553,688 +0.03(+1.00%)
Nov 29, 2021 3.003 3.037 2.925 2.930 529,289 -0.03(-1.15%)
Nov 26, 2021 2.988 2.993 2.901 2.964 466,703 -0.14(-4.55%)
Nov 24, 2021 3.046 3.154 3.046 3.105 617,974 +0.07(+2.41%)
Nov 23, 2021 2.969 3.061 2.949 3.032 561,918 +0.02(+0.65%)
Nov 22, 2021 2.944 3.015 2.905 3.012 762,986 +0.08(+2.65%)
Nov 19, 2021 2.954 2.978 2.893 2.935 389,552 -0.02(-0.66%)
Nov 18, 2021 2.920 2.964 2.879 2.954 807,212 +0.03(+1.17%)
Nov 17, 2021 2.896 2.959 2.842 2.920 845,231 -0.00(-0.17%)
Nov 16, 2021 2.939 2.993 2.900 2.925 741,802 -0.03(-0.99%)
Nov 15, 2021 2.935 2.978 2.896 2.954 450,718 -0.01(-0.33%)
Nov 12, 2021 3.032 3.071 2.954 2.964 493,722 -0.06(-1.93%)
Nov 11, 2021 3.042 3.059 2.984 3.022 511,079 -0.04(-1.27%)
Nov 10, 2021 3.022 3.061 771,776 +0.03(+1.13%)
Nov 09, 2021 3.008 3.105 3.008 3.027 1,771,552 -0.00(-0.16%)
Nov 08, 2021 2.905 3.098 2.886 3.032 1,227,073 +0.09(+3.15%)
Nov 05, 2021 2.852 2.954 2.769 2.939 1,124,159 +0.05(+1.68%)
Nov 04, 2021 2.896 2.900 2.730 2.891 1,245,608 -0.01(-0.34%)
Nov 03, 2021 2.827 2.964 2.803 2.900 1,644,986 +0.08(+2.76%)
Nov 02, 2021 2.866 2.886 2.711 2.823 2,272,160 -0.10(-3.49%)
Nov 01, 2021 2.886 2.993 2.874 2.925 3,224,611 -0.12(-3.99%)
Oct 29, 2021 3.178 3.329 2.920 3.046 20,834,492 -10.17(-76.95%)
Oct 28, 2021 13.28 13.37 13.18 13.22 1,097,773 -0.00(-0.04%)
Oct 27, 2021 13.29 13.40 13.18 13.22 400,087 -0.00(-0.04%)
Oct 26, 2021 13.19 13.23 265,074 +0.03(+0.26%)
Oct 25, 2021 13.08 13.24 12.88 13.19 417,789 +0.03(+0.22%)
Oct 22, 2021 13.21 13.25 13.13 13.16 294,550 -0.08(-0.59%)
Oct 21, 2021 13.33 13.33 13.13 13.24 289,013 -0.02(-0.15%)
Oct 20, 2021 13.26 13.33 13.16 13.26 469,300 +0.05(+0.37%)
Oct 19, 2021 13.20 13.31 13.09 13.21 491,667 +0.00(+0.00%)
Oct 18, 2021 13.24 13.26 13.10 13.21 367,454 -0.05(-0.37%)
Oct 15, 2021 13.52 13.52 13.26 13.26 455,011 -0.16(-1.16%)
Oct 14, 2021 13.35 13.45 13.24 13.42 366,330 -0.04(-0.33%)
Oct 13, 2021 13.19 13.53 13.18 13.46 622,293 -0.03(-0.25%)
Oct 12, 2021 13.63 13.86 13.34 13.49 946,179 -0.09(-0.64%)
Oct 11, 2021 13.52 13.73 13.46 13.58 694,533 +0.10(+0.76%)
Oct 08, 2021 13.58 13.68 13.44 13.48 399,818 +0.07(+0.51%)
Oct 07, 2021 13.31 13.50 13.31 13.41 671,582 +0.20(+1.55%)
Oct 06, 2021 12.65 13.32 12.64 13.21 1,509,879 +0.55(+4.38%)
Oct 05, 2021 12.87 12.87 12.57 12.65 646,310 -0.06(-0.46%)
Oct 04, 2021 12.87 12.91 12.69 12.71 979,401 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.