Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.620 3.620 3.620 0 -0.05(-1.40%)
Dec 28, 2017 3.661 3.686 3.635 3.671 229,648 +0.01(+0.14%)
Dec 27, 2017 3.643 3.707 3.635 3.666 343,230 +0.01(+0.35%)
Dec 26, 2017 3.635 3.704 3.635 3.653 215,315 +0.00(+0.00%)
Dec 22, 2017 3.702 3.735 3.640 3.653 332,163 -0.07(-2.00%)
Dec 21, 2017 3.674 3.748 3.674 3.727 289,210 +0.06(+1.61%)
Dec 20, 2017 3.722 3.779 3.668 3.668 312,333 -0.03(-0.83%)
Dec 19, 2017 3.722 3.766 3.689 3.699 264,967 -0.02(-0.62%)
Dec 18, 2017 3.691 3.815 3.691 3.722 282,165 +0.05(+1.47%)
Dec 15, 2017 3.663 3.743 3.640 3.668 1,152,737 +0.02(+0.63%)
Dec 14, 2017 3.707 3.758 3.635 3.645 279,031 -0.05(-1.39%)
Dec 13, 2017 3.717 3.819 3.694 3.697 547,509 -0.02(-0.55%)
Dec 12, 2017 3.686 3.745 3.686 3.717 205,684 +0.03(+0.77%)
Dec 11, 2017 3.676 3.722 3.671 3.689 216,144 +0.02(+0.42%)
Dec 08, 2017 3.758 3.788 3.671 3.674 281,655 +0.00(+0.00%)
Dec 07, 2017 3.763 3.792 3.709 163,082 +0.00(+0.00%)
Dec 06, 2017 3.748 3.787 3.722 3.761 172,156 +0.01(+0.14%)
Dec 05, 2017 3.789 3.794 3.733 3.756 244,938 -0.03(-0.88%)
Dec 04, 2017 3.805 3.887 3.779 3.789 259,291 +0.03(+0.89%)
Dec 01, 2017 3.853 3.853 3.663 3.756 253,962 -0.10(-2.60%)
Nov 30, 2017 3.951 3.961 3.842 3.856 440,743 -0.07(-1.90%)
Nov 29, 2017 3.956 4.007 3.920 3.930 204,173 -0.02(-0.58%)
Nov 28, 2017 3.854 3.959 3.847 3.953 228,840 +0.10(+2.59%)
Nov 27, 2017 3.946 3.959 3.843 3.854 167,586 -0.10(-2.65%)
Nov 24, 2017 3.859 3.966 3.838 3.959 124,016 +0.12(+3.13%)
Nov 22, 2017 3.841 3.884 3.813 3.838 178,838 -0.01(-0.20%)
Nov 21, 2017 3.782 3.849 3.726 3.846 299,845 +0.09(+2.45%)
Nov 20, 2017 3.710 3.767 3.700 3.754 125,994 +0.05(+1.24%)
Nov 17, 2017 3.703 3.746 3.680 3.708 131,977 -0.01(-0.34%)
Nov 16, 2017 3.646 3.767 3.646 3.721 178,587 +0.08(+2.32%)
Nov 15, 2017 3.618 3.662 3.618 3.636 162,877 -0.01(-0.14%)
Nov 14, 2017 3.600 3.662 3.600 3.641 205,643 +0.02(+0.49%)
Nov 13, 2017 3.667 3.687 3.605 3.623 265,966 -0.06(-1.67%)
Nov 10, 2017 3.634 3.779 3.628 3.685 185,708 +0.03(+0.84%)
Nov 09, 2017 3.749 3.762 3.626 3.654 259,397 -0.14(-3.71%)
Nov 08, 2017 3.774 3.818 3.756 3.795 140,226 +0.01(+0.14%)
Nov 07, 2017 3.838 3.874 3.762 3.790 171,752 -0.06(-1.59%)
Nov 06, 2017 3.849 3.912 3.849 3.851 136,260 -0.01(-0.20%)
Nov 03, 2017 3.879 3.892 3.831 3.859 105,723 -0.02(-0.53%)
Nov 02, 2017 3.864 3.912 3.846 3.879 185,165 +0.00(+0.07%)
Nov 01, 2017 3.928 3.930 3.810 3.877 136,318 -0.01(-0.20%)
Oct 31, 2017 3.820 3.900 3.806 3.884 258,088 +0.10(+2.57%)
Oct 30, 2017 3.905 3.910 3.779 3.787 221,361 -0.11(-2.82%)
Oct 27, 2017 3.925 3.964 3.884 3.897 229,810 -0.01(-0.26%)
Oct 26, 2017 3.946 3.966 3.895 3.907 183,117 -0.02(-0.39%)
Oct 25, 2017 3.866 3.928 3.854 3.923 195,728 +0.05(+1.26%)
Oct 24, 2017 3.889 3.925 3.859 3.874 226,699 +0.02(+0.40%)
Oct 23, 2017 3.920 3.923 3.854 3.859 144,095 -0.04(-1.11%)
Oct 20, 2017 3.874 3.907 3.874 3.902 310,377 +0.07(+1.73%)
Oct 19, 2017 3.889 3.905 3.792 3.836 327,920 -0.07(-1.90%)
Oct 18, 2017 3.928 3.948 3.907 3.910 205,791 -0.00(-0.07%)
Oct 17, 2017 3.953 3.979 3.895 3.912 168,591 -0.04(-1.10%)
Oct 16, 2017 3.943 4.002 3.933 3.956 186,282 +0.02(+0.45%)
Oct 13, 2017 3.951 3.969 3.900 3.938 282,236 -0.00(-0.06%)
Oct 12, 2017 3.905 3.971 3.905 3.941 255,599 +0.02(+0.39%)
Oct 11, 2017 3.959 3.997 3.915 3.925 377,755 -0.04(-0.97%)
Oct 10, 2017 4.005 4.053 3.953 3.964 231,736 -0.01(-0.13%)
Oct 09, 2017 3.987 3.997 3.946 3.969 312,448 +0.00(+0.00%)
Oct 06, 2017 4.023 4.034 3.946 3.969 313,918 -0.08(-2.08%)
Oct 05, 2017 4.092 4.099 4.039 4.053 290,864 -0.03(-0.75%)
Oct 04, 2017 4.145 4.145 4.063 4.084 267,182 -0.07(-1.60%)
Oct 03, 2017 4.145 4.150 4.094 4.150 327,607 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.