Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.305 6.322 6.300 6.309 37,181 +0.01(+0.21%)
Dec 30, 2003 6.300 6.300 6.261 6.296 30,946 +0.02(+0.28%)
Dec 29, 2003 6.287 6.305 6.279 6.279 39,490 -0.01(-0.14%)
Dec 26, 2003 6.266 6.287 6.266 6.287 8,775 +0.03(+0.41%)
Dec 24, 2003 6.261 6.261 6.244 6.261 12,239 +0.00(+0.00%)
Dec 23, 2003 6.287 6.287 6.231 6.261 48,959 +0.01(+0.21%)
Dec 22, 2003 6.261 6.261 6.235 6.248 24,941 +0.03(+0.42%)
Dec 19, 2003 6.209 6.248 6.209 6.222 20,553 +0.00(+0.00%)
Dec 18, 2003 6.188 6.231 6.188 6.222 51,499 +0.04(+0.70%)
Dec 17, 2003 6.209 6.209 6.179 6.179 91,683 -0.03(-0.56%)
Dec 16, 2003 6.292 6.292 6.257 6.214 48,035 -0.06(-1.03%)
Dec 15, 2003 6.292 6.292 6.292 6.279 15,242 -0.02(-0.34%)
Dec 12, 2003 6.274 6.300 6.270 6.300 56,349 +0.08(+1.32%)
Dec 11, 2003 6.240 6.240 6.205 6.218 21,015 -0.04(-0.69%)
Dec 10, 2003 6.266 6.266 6.244 6.261 29,098 -0.01(-0.21%)
Dec 09, 2003 6.279 6.296 6.274 6.274 31,408 +0.04(+0.62%)
Dec 08, 2003 6.300 6.309 6.227 6.235 44,571 -0.08(-1.30%)
Dec 05, 2003 6.300 6.300 6.261 6.318 66,972 +0.01(+0.21%)
Dec 04, 2003 6.244 6.244 6.244 6.305 56,811 +0.07(+1.18%)
Dec 03, 2003 6.235 6.244 6.192 6.231 35,795 +0.00(+0.07%)
Dec 02, 2003 6.188 6.188 6.153 6.227 40,414 +0.07(+1.20%)
Dec 01, 2003 6.244 6.244 6.188 6.153 73,901 -0.08(-1.25%)
Nov 28, 2003 6.214 6.240 6.214 6.231 5,542 +0.02(+0.28%)
Nov 26, 2003 6.214 6.214 6.214 6.214 10,161 +0.01(+0.21%)
Nov 25, 2003 6.170 6.218 6.170 6.201 42,724 +0.03(+0.49%)
Nov 24, 2003 6.153 6.170 6.149 6.170 38,105 +0.03(+0.49%)
Nov 21, 2003 6.157 6.162 6.140 6.140 28,636 -0.02(-0.28%)
Nov 20, 2003 6.149 6.149 6.149 6.157 12,701 +0.01(+0.21%)
Nov 19, 2003 6.131 6.144 6.140 6.144 13,163 +0.01(+0.21%)
Nov 18, 2003 6.149 6.149 6.118 6.131 30,022 -0.03(-0.42%)
Nov 17, 2003 6.162 6.162 6.127 6.157 36,257 +0.03(+0.42%)
Nov 14, 2003 6.136 6.140 6.110 6.131 23,556 +0.01(+0.21%)
Nov 13, 2003 6.114 6.140 6.097 6.118 40,876 -0.03(-0.49%)
Nov 12, 2003 6.149 6.149 6.118 6.149 39,260 -0.01(-0.21%)
Nov 11, 2003 6.166 6.175 6.157 6.162 54,040 -0.03(-0.49%)
Nov 10, 2003 6.214 6.214 6.192 6.192 18,937 -0.01(-0.14%)
Nov 07, 2003 6.201 6.201 6.201 6.201 30,715 -0.03(-0.42%)
Nov 06, 2003 6.270 6.270 6.227 6.227 27,712 -0.04(-0.69%)
Nov 05, 2003 6.257 6.270 6.240 6.270 11,085 +0.02(+0.35%)
Nov 04, 2003 6.266 6.266 6.248 6.248 27,943 +0.06(+0.98%)
Nov 03, 2003 6.188 6.188 6.188 6.188 48,266 +0.02(+0.28%)
Oct 31, 2003 6.170 6.170 6.170 6.170 8,082 +0.00(+0.07%)
Oct 30, 2003 6.166 6.166 6.166 6.166 21,015 -0.01(-0.21%)
Oct 29, 2003 6.179 6.201 6.153 6.179 56,349 +0.03(+0.49%)
Oct 28, 2003 6.140 6.188 6.140 6.149 43,186 +0.00(+0.07%)
Oct 27, 2003 6.166 6.170 6.144 6.144 17,089 +0.01(+0.21%)
Oct 24, 2003 6.166 6.166 6.131 6.131 21,015 -0.00(-0.07%)
Oct 23, 2003 6.166 6.188 6.131 6.136 57,966 -0.01(-0.14%)
Oct 22, 2003 6.140 6.166 6.101 6.144 45,726 +0.00(+0.07%)
Oct 21, 2003 6.110 6.127 6.110 6.140 11,547 +0.04(+0.71%)
Oct 20, 2003 6.058 6.140 6.058 6.097 32,793 +0.06(+1.08%)
Oct 17, 2003 6.032 6.040 6.032 6.032 24,941 -0.05(-0.85%)
Oct 16, 2003 6.032 6.079 6.032 6.084 20,091 +0.04(+0.64%)
Oct 15, 2003 6.040 6.045 6.040 6.045 14,318 -0.00(-0.07%)
Oct 14, 2003 6.062 6.062 6.045 6.049 15,242 -0.03(-0.43%)
Oct 13, 2003 6.088 6.088 6.058 6.075 9,930 +0.01(+0.14%)
Oct 10, 2003 6.084 6.144 6.066 6.066 77,827 -0.06(-1.06%)
Oct 09, 2003 6.105 6.149 6.105 6.131 37,181 +0.05(+0.85%)
Oct 08, 2003 6.079 6.079 6.079 6.079 24,479 -0.01(-0.14%)
Oct 07, 2003 6.088 6.088 6.075 6.088 50,114 +0.01(+0.21%)
Oct 06, 2003 6.062 6.084 6.062 6.075 53,578 +0.01(+0.21%)
Oct 03, 2003 6.066 6.084 6.045 6.062 40,183 -0.01(-0.14%)
Oct 02, 2003 6.058 6.071 6.058 6.071 14,318 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.