Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hecla Mining Company (NY: HL )

6.490 -0.280 (-4.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.590 6.595 6.330 6.490 13,192,056 -0.28(-4.14%)
Oct 30, 2024 6.980 6.995 6.710 6.770 10,672,766 -0.29(-4.11%)
Oct 29, 2024 6.940 7.090 6.860 7.060 11,060,303 +0.23(+3.37%)
Oct 28, 2024 6.800 6.935 6.750 6.830 7,809,976 +0.03(+0.44%)
Oct 25, 2024 6.920 7.070 6.780 6.800 11,506,744 -0.18(-2.58%)
Oct 24, 2024 7.230 7.250 6.800 6.980 17,896,046 -0.18(-2.51%)
Oct 23, 2024 7.330 7.370 7.030 7.160 12,397,261 -0.37(-4.91%)
Oct 22, 2024 7.530 7.680 7.475 7.530 11,010,245 +0.15(+2.03%)
Oct 21, 2024 7.510 7.560 7.230 7.380 15,645,980 +0.07(+0.96%)
Oct 18, 2024 6.870 7.350 6.850 7.310 12,791,135 +0.62(+9.27%)
Oct 17, 2024 6.790 6.880 6.680 6.690 9,331,622 -0.09(-1.33%)
Oct 16, 2024 6.840 6.985 6.780 6.780 9,653,237 +0.08(+1.19%)
Oct 15, 2024 6.480 6.710 6.480 6.700 8,130,520 +0.15(+2.29%)
Oct 14, 2024 6.590 6.610 6.420 6.550 7,141,993 -0.08(-1.21%)
Oct 11, 2024 6.640 6.795 6.620 6.630 9,816,712 +0.01(+0.15%)
Oct 10, 2024 6.360 6.650 6.350 6.620 10,086,154 +0.26(+4.09%)
Oct 09, 2024 6.310 6.400 6.260 6.360 7,552,545 -0.07(-1.09%)
Oct 08, 2024 6.340 6.450 6.250 6.430 8,528,075 -0.02(-0.31%)
Oct 07, 2024 6.550 6.550 6.395 6.450 7,052,929 -0.15(-2.27%)
Oct 04, 2024 6.630 6.880 6.580 6.600 10,671,431 -0.03(-0.45%)
Oct 03, 2024 6.470 6.650 6.455 6.630 8,259,431 +0.00(+0.00%)
Oct 02, 2024 6.550 6.770 6.530 6.630 9,406,332 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.