Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.74 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011		20.73	20.73	20.73	100,000	+0.93(+4.67%)
Dec 21, 2011	19.80	19.80	19.80	19.80	0	+0.42(+2.19%)
Dec 15, 2011	19.38	19.38	19.38	19.38	76,500	-0.34(-1.72%)
Dec 13, 2011	19.72	19.72	19.72	19.72	0	-0.22(-1.11%)
Dec 12, 2011	19.94	19.94	19.94	19.94	327,000	-0.66(-3.20%)
Dec 05, 2011		20.60	20.60	20.60	0	+0.55(+2.74%)
Dec 02, 2011	20.40	20.40	20.05	20.05	303	+0.90(+4.69%)
Nov 16, 2011		19.15	19.15	19.15	150,000	-1.03(-5.09%)
Nov 11, 2011		20.18	20.18	20.18	0	-0.82(-3.90%)
Nov 03, 2011		21.00	21.00	21.00	0	+0.10(+0.48%)
Oct 31, 2011		20.90	20.90	20.90	0	-0.60(-2.79%)
Oct 28, 2011	21.50	21.50	21.50	21.50	287	-0.50(-2.27%)
Oct 27, 2011	22.30	22.30	22.00	22.00	400	+1.48(+7.21%)
Oct 25, 2011		20.52	20.52	20.52	0	-0.93(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Koninklijke Philips N.V (OP: RYLPF )

Historical Prices