Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.750 8.750 8.700 8.720 4,828 +0.72(+9.00%)
Dec 28, 2012 8.000 8.000 8.000 8.000 497 -0.01(-0.12%)
Dec 26, 2012 8.010 8.010 8.010 8.010 0 +0.41(+5.39%)
Dec 24, 2012 7.600 7.600 7.600 7.600 100 -0.40(-5.00%)
Dec 21, 2012 8.000 8.000 8.000 8.000 100 -0.85(-9.56%)
Dec 19, 2012 8.845 8.845 8.845 0 +0.10(+1.09%)
Dec 18, 2012 8.750 8.750 8.750 8.750 100 +0.74(+9.24%)
Dec 14, 2012 8.010 8.010 8.010 0 -1.47(-15.51%)
Dec 13, 2012 9.650 9.650 9.480 9.480 4,152 -0.52(-5.20%)
Dec 11, 2012 10.00 10.00 10.00 0 -0.05(-0.50%)
Dec 10, 2012 10.05 10.05 10.05 10.05 467 +0.05(+0.50%)
Dec 07, 2012 10.69 10.69 9.500 10.00 1,934 +2.00(+25.00%)
Dec 06, 2012 8.000 8.000 8.000 8.000 599 +1.05(+15.11%)
Dec 05, 2012 7.010 7.010 6.950 6.950 200 -0.06(-0.86%)
Dec 04, 2012 7.000 7.990 7.000 7.010 1,965 -0.09(-1.27%)
Nov 30, 2012 7.100 7.100 7.100 7.100 200 -0.40(-5.33%)
Nov 26, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 24, 2012 7.500 7.500 7.500 7.500 1,450 +0.00(+0.00%)
Nov 23, 2012 7.500 7.500 7.500 7.500 1,450 +0.25(+3.45%)
Nov 21, 2012 7.500 7.500 7.250 7.250 629 -0.65(-8.23%)
Nov 19, 2012 7.900 7.900 7.900 0 +0.40(+5.33%)
Nov 16, 2012 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Nov 14, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 13, 2012 7.500 7.500 7.500 7.500 200 -0.25(-3.23%)
Nov 12, 2012 7.750 7.750 7.750 7.750 980 +0.75(+10.71%)
Nov 09, 2012 7.000 7.000 7.000 7.000 700 +0.00(+0.00%)
Nov 08, 2012 7.000 7.000 7.000 7.000 300 -0.65(-8.50%)
Nov 06, 2012 7.650 7.650 7.650 0 +0.40(+5.52%)
Nov 04, 2012 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 02, 2012 7.250 7.250 7.250 7.250 210 -0.01(-0.14%)
Nov 01, 2012 7.650 7.650 7.260 7.260 350 +0.51(+7.56%)
Oct 31, 2012 6.750 6.750 6.750 6.750 175 -0.90(-11.76%)
Oct 26, 2012 7.650 7.650 7.650 0 -0.01(-0.13%)
Oct 24, 2012 7.660 7.660 7.660 0 +0.01(+0.13%)
Oct 23, 2012 7.650 7.650 7.650 7.650 100 -0.25(-3.16%)
Oct 16, 2012 7.900 7.900 7.900 7.900 0 +0.62(+8.52%)
Oct 15, 2012 7.270 7.280 7.270 7.280 400 +0.01(+0.14%)
Oct 12, 2012 7.270 7.270 7.270 7.270 541 +0.00(+0.00%)
Oct 11, 2012 7.270 7.270 7.270 7.270 624 +0.00(+0.00%)
Oct 06, 2012 7.270 7.270 7.270 0 +0.00(+0.00%)
Oct 05, 2012 8.990 8.990 7.270 7.270 400 -1.48(-16.91%)
Oct 04, 2012 7.000 8.750 7.000 8.750 833 +2.14(+32.38%)
Oct 02, 2012 6.610 6.610 6.610 0 -0.63(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.