Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		25.37	25.37	25.37	0	-0.14(-0.55%)
Dec 30, 2013	25.25	25.51	25.25	25.51	180	+1.81(+7.64%)
Dec 19, 2013		23.70	23.70	23.70	17,209	+1.32(+5.90%)
Dec 09, 2013		22.38	22.38	22.38	0	+0.23(+1.04%)
Dec 05, 2013	22.15	22.15	22.15	22.15	0	+0.27(+1.23%)
Dec 02, 2013		21.88	21.88	21.88	0	+0.70(+3.31%)
Nov 26, 2013		21.18	21.18	21.18	0	-0.17(-0.80%)
Nov 22, 2013		21.35	21.35	21.35	0	+0.29(+1.38%)
Nov 20, 2013		21.06	21.06	21.06	0	-0.72(-3.31%)
Nov 18, 2013		21.78	21.78	21.78	0	+0.01(+0.05%)
Nov 01, 2013		21.77	21.77	21.77	0	+0.07(+0.32%)
Oct 23, 2013		21.70	21.70	21.70	0	+0.47(+2.21%)
Oct 17, 2013		21.23	21.23	21.23	0	+0.53(+2.56%)
Oct 15, 2013		20.70	20.70	20.70	0	+0.20(+0.98%)
Oct 11, 2013		20.50	20.50	20.50	0	-0.15(-0.73%)
Oct 08, 2013		20.65	20.65	20.65	0	-1.48(-6.69%)
Oct 03, 2013		22.13	22.13	22.13	0	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices