Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.265 9.265 9.265 0 +0.00(+0.00%)
Dec 30, 2008 9.300 9.300 9.265 9.265 1,659 +0.51(+5.77%)
Dec 23, 2008 8.760 8.760 8.760 8.760 300 +0.16(+1.86%)
Dec 22, 2008 8.600 8.600 8.600 8.600 100 -1.45(-14.43%)
Dec 19, 2008 10.05 10.05 10.05 0 +0.00(+0.00%)
Dec 18, 2008 10.05 10.05 10.05 10.05 1,020 -0.15(-1.47%)
Dec 17, 2008 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 16, 2008 9.950 10.20 9.950 10.20 1,375 -0.55(-5.12%)
Dec 15, 2008 10.55 10.75 10.55 10.75 810 +0.95(+9.69%)
Dec 12, 2008 9.900 9.900 9.800 9.800 7,995 +0.80(+8.89%)
Dec 10, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 09, 2008 9.000 9.000 9.000 9.000 100 +0.25(+2.86%)
Dec 08, 2008 8.750 8.750 8.750 8.750 225 +0.80(+10.06%)
Dec 03, 2008 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 02, 2008 7.950 7.950 7.950 7.950 400 -0.05(-0.62%)
Nov 25, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 24, 2008 7.650 8.000 7.650 8.000 600 +1.55(+24.03%)
Nov 21, 2008 6.571 6.571 6.450 6.450 400 -0.15(-2.27%)
Nov 20, 2008 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 19, 2008 6.600 6.600 6.600 6.600 500 -2.85(-30.16%)
Nov 13, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 12, 2008 9.450 9.450 9.450 9.450 100 -6.85(-42.02%)
Nov 05, 2008 16.30 16.30 16.30 0 +0.00(+0.00%)
Nov 04, 2008 16.30 16.30 16.30 16.30 190 +2.70(+19.85%)
Nov 03, 2008 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 31, 2008 13.50 13.60 13.50 13.60 350 +4.10(+43.16%)
Oct 29, 2008 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 28, 2008 9.500 9.500 9.500 9.500 190 -1.00(-9.52%)
Oct 23, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 22, 2008 10.50 10.50 10.50 10.50 1,000 -1.70(-13.93%)
Oct 21, 2008 12.20 12.20 12.20 12.20 200 +1.70(+16.19%)
Oct 20, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 17, 2008 10.50 10.50 10.50 10.50 270 -3.15(-23.08%)
Oct 16, 2008 13.65 13.65 13.65 0 +0.00(+0.00%)
Oct 15, 2008 13.65 13.65 13.65 13.65 3,995 -1.95(-12.50%)
Oct 14, 2008 14.70 16.40 15.60 15.60 500 +0.90(+6.12%)
Oct 10, 2008 14.70 14.70 14.70 0 +0.00(+0.00%)
Oct 09, 2008 14.70 14.70 14.70 14.70 300 -0.80(-5.16%)
Oct 03, 2008 15.50 15.50 15.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.