Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0065 0.0065 0.0065 315 -0.00(-42.98%)
Dec 30, 2020 0.0114 0.0114 0.0114 0.0114 315 +0.01(+660.00%)
Dec 29, 2020 0.0015 0.0015 0.0015 0.0015 1,811 +0.00(+0.00%)
Dec 28, 2020 0.0048 0.0048 0.0015 0.0015 20,000 -0.00(-67.39%)
Dec 23, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 14, 2020 0.0046 0.0046 0.0046 0 +0.00(+130.00%)
Dec 10, 2020 0.0020 0.0020 0.0020 0 -0.00(-48.72%)
Dec 09, 2020 0.0029 0.0039 0.0029 0.0039 45,000 +0.00(+200.00%)
Dec 04, 2020 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Dec 02, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+61.54%)
Nov 27, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Nov 20, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 16, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 03, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 23, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 6 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0020 0.0020 97 +0.00(+0.00%)
Oct 20, 2020 0.0020 0.0020 0.0020 0.0020 108 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 7 +0.00(+0.00%)
Oct 09, 2020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Oct 08, 2020 0.0013 0.0040 0.0013 0.0040 45,812 +0.00(+207.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.