Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2018 0.0010 0.0010 0.0005 0.0005 122,025 -0.00(-50.00%)
Dec 19, 2018 0.0010 0.0010 0.0010 0.0010 1,070 +0.00(+400.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 125,010 -0.00(-86.67%)
Dec 17, 2018 0.0002 0.0015 0.0002 0.0015 11,590 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0015 0.0002 0.0015 1,200 +0.00(+200.00%)
Dec 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Nov 30, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 24, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+300.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 15, 2018 0.0003 0.0003 0.0003 0.0003 250 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.