Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0000 0.0000 0.0000 0 -0.00(-80.00%)
Dec 30, 2015 0.0001 0.0001 0.0000 0.0001 2,000,819 -0.00(-50.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2015 0.0000 0.0001 0.0000 0.0001 2,100 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2015 0.0000 0.0001 0.0000 0.0001 110,704 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 20, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 13, 2015 0.0000 0.0000 0.0000 0.0000 186 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.