Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0007 0.0008 0.0007 0.0008 107,247,440 +0.00(+0.00%)
Dec 30, 2021 0.0008 0.0008 0.0007 0.0008 41,242,752 +0.00(+0.00%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0008 58,327,032 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0006 0.0008 318,150,240 +0.00(+14.29%)
Dec 27, 2021 0.0008 0.0008 0.0008 0.0007 94,007,112 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 21,229,236 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0006 0.0007 54,135,280 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0006 0.0008 171,001,792 +0.00(+14.29%)
Dec 20, 2021 0.0009 0.0009 0.0007 0.0007 80,671,128 -0.00(-22.22%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0009 51,001,340 +0.00(+12.50%)
Dec 16, 2021 0.0008 0.0009 0.0007 0.0008 101,569,408 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0008 0.0007 0.0007 18,845,772 -0.00(-12.50%)
Dec 14, 2021 0.0007 0.0017 0.0006 0.0008 181,813,376 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0007 0.0008 136,728,416 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0008 38,225,936 +0.00(+14.29%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0007 115,627,856 -0.00(-12.50%)
Dec 08, 2021 0.0006 0.0008 0.0006 0.0008 57,940,040 +0.00(+14.29%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 104,276,680 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 135,009,552 +0.00(+0.00%)
Dec 03, 2021 0.0008 0.0008 0.0006 0.0007 295,828,224 -0.00(-12.50%)
Dec 02, 2021 0.0009 0.0009 0.0007 0.0008 88,518,480 +0.00(+0.00%)
Dec 01, 2021 0.0011 0.0011 0.0008 0.0008 278,816,064 -0.00(-11.11%)
Nov 30, 2021 0.0009 0.0011 0.0009 0.0009 84,593,024 -0.00(-10.00%)
Nov 29, 2021 0.0010 0.0011 0.0009 0.0010 46,420,928 +0.00(+0.00%)
Nov 26, 2021 0.0010 0.0011 0.0008 0.0010 97,484,928 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0010 0.0007 0.0010 343,252,864 +0.00(+11.11%)
Nov 23, 2021 0.0010 0.0011 0.0008 0.0009 390,622,560 -0.00(-18.18%)
Nov 22, 2021 0.0015 0.0015 0.0009 0.0011 556,267,904 -0.00(-21.43%)
Nov 19, 2021 0.0012 0.0014 0.0010 0.0014 255,386,592 +0.00(+16.67%)
Nov 18, 2021 0.0013 0.0012 0.0011 0.0012 241,443,200 -0.00(-7.69%)
Nov 17, 2021 0.0014 0.0016 0.0013 0.0013 194,476,432 -0.00(-7.14%)
Nov 16, 2021 0.0016 0.0018 0.0013 0.0014 359,802,112 -0.00(-12.50%)
Nov 15, 2021 0.0014 0.0016 0.0014 0.0016 290,408,640 +0.00(+14.29%)
Nov 12, 2021 0.0012 0.0014 0.0011 0.0014 109,915,080 +0.00(+16.67%)
Nov 11, 2021 0.0011 0.0012 0.0010 0.0012 224,585,344 +0.00(+9.09%)
Nov 10, 2021 0.0012 0.0011 294,806,304 -0.00(-8.33%)
Nov 09, 2021 0.0010 0.0012 0.0010 0.0012 222,506,656 +0.00(+20.00%)
Nov 08, 2021 0.0011 0.0012 0.0010 0.0010 115,880,768 -0.00(-9.09%)
Nov 05, 2021 0.0011 0.0012 0.0010 0.0011 89,898,264 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0012 0.0009 0.0011 230,800,048 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0012 0.0009 0.0010 147,976,656 -0.00(-16.67%)
Nov 02, 2021 0.0012 0.0012 0.0010 0.0012 271,773,248 +0.00(+9.09%)
Nov 01, 2021 0.0013 0.0012 0.0012 0.0011 130,803,208 -0.00(-8.33%)
Oct 29, 2021 0.0011 0.0014 0.0010 0.0012 313,087,712 +0.00(+9.09%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0011 185,106,688 -0.00(-8.33%)
Oct 27, 2021 0.0012 0.0013 0.0010 0.0012 404,883,296 -0.00(-7.69%)
Oct 26, 2021 0.0014 0.0013 189,432,912 -0.00(-7.14%)
Oct 25, 2021 0.0014 0.0016 0.0013 0.0014 379,984,096 -0.00(-6.67%)
Oct 22, 2021 0.0015 0.0016 0.0012 0.0015 942,906,176 -0.00(-11.76%)
Oct 21, 2021 0.0018 0.0019 0.0015 0.0017 340,642,784 -0.00(-10.53%)
Oct 20, 2021 0.0022 0.0022 0.0016 0.0019 578,062,336 -0.00(-9.52%)
Oct 19, 2021 0.0025 0.0025 0.0019 0.0021 828,846,912 -0.00(-8.70%)
Oct 18, 2021 0.0014 0.0025 0.0013 0.0023 1,416,950,528 +0.00(+64.29%)
Oct 15, 2021 0.0013 0.0015 0.0013 0.0014 265,300,496 +0.00(+0.00%)
Oct 14, 2021 0.0015 0.0016 0.0012 0.0014 651,381,824 -0.00(-6.67%)
Oct 13, 2021 0.0011 0.0015 0.0011 0.0015 973,869,696 +0.00(+25.00%)
Oct 12, 2021 0.0011 0.0012 0.0010 0.0012 574,932,032 +0.00(+9.09%)
Oct 11, 2021 0.0010 0.0011 0.0009 0.0011 445,868,992 +0.00(+10.00%)
Oct 08, 2021 0.0011 0.0011 0.0008 0.0010 748,791,424 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0011 0.0008 0.0010 867,745,024 +0.00(+25.00%)
Oct 06, 2021 0.0009 0.0010 0.0008 0.0008 174,554,656 -0.00(-11.11%)
Oct 05, 2021 0.0009 0.0011 0.0008 0.0009 650,107,776 +0.00(+0.00%)
Oct 04, 2021 0.0009 0.0009 0.0008 0.0009 357,257,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.