Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 84,512,648 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 17,659,748 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 18,396,868 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 59,830,776 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 100,842,128 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 3,358,887 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 4,692,500 -0.00(-50.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0002 1,540,000 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0002 140,408,352 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 9,306,820 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 39,407,400 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 19,700,776 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 233,027,824 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0002 12,606,495 -0.00(-33.33%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 6,548,659 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 6,735,633 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 14,333,500 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 1,635,699 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0003 2,856,500 +0.00(+50.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 10,877,671 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0002 0.0002 53,666,288 +0.00(+0.00%)
Nov 30, 2022 0.0002 0.0002 0.0002 0.0002 4,523,000 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 2,483,586 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 1,498,518 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 23,300,858 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 3,132,125 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 4,140,500 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 1,505,000 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 3,850,000 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0003 0.0002 0.0003 1,078,902 +0.00(+50.00%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0002 14,833,867 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 3,747,607 -0.00(-33.33%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0003 4,897,678 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 1,640,000 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 13,359,063 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 10,167,983 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 14,205,931 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 4,455,110 -0.00(-33.33%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0003 1,255,204 +0.00(+50.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 2,950,000 -0.00(-33.33%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 11,540,534 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0003 0.0002 0.0003 8,265,664 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 7,272,424 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 498,450 +0.00(+50.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 3,884,797 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0002 4,168,499 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 19,507,504 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 2,740,034 +0.00(+50.00%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0002 2,174,666 -0.00(-33.33%)
Oct 19, 2022 0.0003 0.0003 0.0003 0.0003 151,000 +0.00(+50.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0002 32,189,696 -0.00(-33.33%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0003 9,734,332 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0003 2,469,743 +0.00(+50.00%)
Oct 13, 2022 0.0002 0.0003 0.0002 0.0002 13,493,027 -0.00(-33.33%)
Oct 12, 2022 0.0002 0.0003 0.0002 0.0003 1,604,289 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 2,553,431 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0003 5,114,642 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 15,509,031 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 3,348,959 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 7,361,200 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0003 0.0002 0.0003 2,024,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.