Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 55.10 55.10 55.10 0 +2.60(+4.95%)
Dec 16, 2021 52.50 52.50 52.50 0 +2.66(+5.34%)
Dec 14, 2021 49.84 49.84 49.84 0 -1.41(-2.76%)
Dec 07, 2021 51.25 51.25 51.25 0 +2.55(+5.24%)
Dec 01, 2021 48.70 48.70 48.70 0 +0.15(+0.31%)
Nov 24, 2021 48.55 48.55 48.55 0 -1.20(-2.41%)
Nov 22, 2021 49.75 49.75 49.75 0 -4.40(-8.13%)
Nov 10, 2021 54.15 54.15 54.15 0 +1.40(+2.65%)
Oct 26, 2021 52.75 52.75 52.75 52.75 5 +2.05(+4.04%)
Oct 25, 2021 50.70 50.70 50.70 50.70 45 -2.75(-5.14%)
Oct 15, 2021 53.45 53.45 53.45 0 +4.05(+8.20%)
Oct 12, 2021 49.40 49.40 49.40 0 -1.25(-2.47%)
Oct 05, 2021 50.65 50.65 50.65 355 -0.25(-0.49%)
Oct 04, 2021 50.90 50.90 50.90 50.90 11 -2.41(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.